Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01890520 | - 0.3% | 1141.8 | Ethereum |
ZEC | 0.00041684 | + 7.3% | 445 | Zcash |
LTC | 0.00091681 | + 3.2% | 191.8 | Litecoin |
ETC | 0.00017869 | + 1.5% | 108.3 | EthereumClassic |
DASH | 0.00026554 | - 0.9% | 72.4 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 17.1 | YoChat Token |
SHIB-USDTb | T0.00001265 | + 0.8% | 10.9 | SHIBA INU |
TRX-BTC | 0.00000257 | - 1.2% | 8.8 | Tron Token |
BCHABC | 0.00015768 | 0% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000177 | - 0.6% | 5.7 | Dogecoin |
XRP-BTC | 0.00002203 | - 2.1% | 3.6 | Ripple |
ETH-BTC | 0.01870745 | - 1% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00007473 | - 0.3% | 2.7 | FLOKI BEP20 |
BTC-USDTt | T96180.34 | + 1.6% | 2.4 | Bitcoin |
BONUS-DOGE | D0.00233665 | + 1.3% | 1.6 | BONUS |
BTC-USDT | T95949.52 | + 1.4% | 1.1 | Bitcoin |
BTC-RUR | R7717555.53 | + 0.8% | 1 | Bitcoin |
ETH-USDT | T1799.3499300 | + 0.7% | 0.6 | Ethereum |
YO-BTC | 0.00730503 | - 2.5% | 0.6 | Yo Token ERC20 |
BTC-USDTb | T96121.53 | + 1.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00622082 | - 1.8% | 0.5 | BNB BSC |
USDT-RUR | R80.97 | - 0.7% | 0.4 | USDT ERC20 |
ETH-USDC | 1801.0838366 | + 0.7% | 0.4 | Ethereum |
DOGE-USDT | T0.17030419 | + 1.1% | 0.4 | Dogecoin |
BTC | T95600.00 | + 1.6% | 0.3 | Bitcoin |
LTC-WRUB | 3798.9320903 | + 4.5% | 0.3 | Litecoin |
LTC-BTC | 0.00091784 | + 3.9% | 0.2 | Litecoin |
WBNB-BTC | 0.00624232 | - 2% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00009475 | + 0.6% | 0.2 | Dogecoin |
BTC | R7673189.24 | - 0.4% | 0.2 | Bitcoin |
ETH | T1794.8238439 | + 0.4% | 0.2 | Ethereum |
ZEC-BTC | 0.00041377 | + 8.4% | 0.2 | Zcash |
TON-BTC | 0.00003113 | - 2% | 0.2 | TON Coin |
YO10-USDTt | T0.00007449 | - 4.9% | 0.2 | YO10 Yobit |
ETH-RUR | R145266.04 | + 0.3% | 0.2 | Ethereum |
USDT | $1.05 | - 0.9% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.28489888 | - 1.1% | 0.1 | Dogecoin |
USDT | R81.39 | - 0.8% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99782033 | + 0.1% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 432752.26322 | - 0.4% | 0.1 | USDT ERC20 |
- BTCO / USD
- Last: 0.00000727
- 24High: 0.00000727
- 24Low: 0.00000727
- 24V: 0 BTCO
Price | BTCO | USD |
---|
0.00000900 | 25506.47262307 | 0.22955825 |
0.00001487 | 25860.95112923 | 0.38455234 |
0.00001507 | 72.72265824 | 0.00109593 |
0.00001568 | 7148.90643691 | 0.11209485 |
0.00002200 | 12853.8415044 | 0.28278451 |
0.00002900 | 200000.000 | 5.80000000 |
0.00002996 | 79274.0939035 | 2.37505185 |
0.00003160 | 51545.67119093 | 1.62884320 |
0.00003198 | 10800.0000 | 0.34538400 |
0.00003200 | 62500.0000 | 2.00000000 |
0.00004300 | 10000.0000 | 0.43000000 |
0.00004500 | 10000.0000 | 0.45000000 |
0.00004800 | 10000.0000 | 0.48000000 |
0.00005000 | 10000.0000 | 0.50000000 |
0.00005060 | 4000.00000002 | 0.20240000 |
0.00005300 | 2000.00000 | 0.10600000 |
0.00005500 | 2000.00000 | 0.11000000 |
0.00005800 | 2000.00000 | 0.11600000 |
0.00006000 | 2000.00000 | 0.12000000 |
0.00006300 | 202000.000 | 12.7260000 |
0.00006466 | 251014.64946886 | 16.23060723 |
0.00006493 | 2736726.06922899 | 177.69562367 |
0.00006500 | 2000.00000 | 0.13000000 |
0.00006800 | 2000.00000 | 0.13600000 |
0.00007000 | 2000.00000 | 0.14000000 |
0.00007300 | 2000.00000 | 0.14600000 |
0.00007500 | 2000.00000 | 0.15000000 |
0.00007800 | 2000.00000 | 0.15600000 |
0.00008000 | 2000.00000 | 0.16000000 |
0.00008300 | 2000.00000 | 0.16600000 |
0.00008500 | 2000.00000 | 0.17000000 |
0.00008800 | 2000.00000 | 0.17600000 |
0.00009000 | 2000.00000 | 0.18000000 |
0.00009300 | 2000.00000 | 0.18600000 |
0.00009500 | 2000.00000 | 0.19000000 |
0.00009800 | 2000.00000 | 0.19600000 |
0.00010000 | 2000.00000 | 0.20000000 |
0.00011000 | 2000.00000 | 0.22000000 |
0.00011926 | 210200.04830432 | 25.06845776 |
0.00011988 | 13569.0909604 | 1.62666262 |
0.00013000 | 2000.00000 | 0.26000000 |
0.00015000 | 2000.00000 | 0.30000000 |
0.00016551 | 5000.56829155 | 0.82764405 |
0.00017778 | 1000.00000 | 0.17778000 |
0.00017779 | 1000.00000 | 0.17779000 |
0.00018000 | 2000.00000 | 0.36000000 |
0.00020000 | 2000.00000 | 0.40000000 |
0.00023000 | 2000.00000 | 0.46000000 |
0.00025000 | 2000.00000 | 0.50000000 |
0.00026551 | 5000.00000 | 1.32755000 |
Price | BTCO | USD |
---|
0.00000341 | 293255.13196471 | 0.99999999 |
0.00000340 | 58823.52941198 | 0.20000000 |
0.00000339 | 533224.63875201 | 1.80763152 |
0.00000304 | 100000.000 | 0.30400000 |
0.00000303 | 165016.50165016 | 0.49999999 |
0.00000203 | 246305.41871921 | 0.49999999 |
0.00000201 | 54726.3681592 | 0.10999999 |
0.00000200 | 483334.95459081 | 0.96666990 |
0.00000115 | 652173.91304347 | 0.74999999 |
0.00000113 | 189380.53097345 | 0.21399999 |
0.00000112 | 200000.000 | 0.22400000 |
0.00000106 | 1000000.00 | 1.06000000 |
0.00000103 | 485436.89320388 | 0.49999999 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000060 | 351666.66666666 | 0.21099999 |
0.00000059 | 169492.000 | 0.10000028 |
0.00000051 | 980392.15686274 | 0.49999999 |
0.00000026 | 1388461.53846153 | 0.36099999 |
0.00000025 | 2000000.00 | 0.50000000 |
0.00000011 | 1918181.81818181 | 0.21099999 |
0.00000009 | 1222222.00 | 0.10999998 |
0.00000004 | 25000000.0 | 1.00000000 |
0.00000003 | 7036666.66666666 | 0.21109999 |
0.00000002 | 50000000.0 | 1.00000000 |
0.00000001 | 20010529.0 | 0.20010529 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTCO |
---|
23:12:51 | SELL | 0.00000727 | 15450.1045392 |
18:24:14 | BUY | 0.00000888 | 12699.600686 |
09:59:44 | BUY | 0.00000786 | 68622.29845749 |
22:37:20 | BUY | 0.00000786 | 168398.01757251 |
22:37:19 | BUY | 0.00000785 | 66016.64733247 |
22:37:17 | BUY | 0.00000693 | 33636.80369696 |
22:37:16 | BUY | 0.00000692 | 218818.38071965 |
13:49:36 | BUY | 0.00000555 | 29593.95533498 |
13:49:23 | SELL | 0.00000339 | 56745.86271799 |
13:49:23 | SELL | 0.00000345 | 29700.0000 |
13:49:23 | SELL | 0.00000387 | 51679.58656398 |
13:49:23 | SELL | 0.00000403 | 29593.95533498 |
13:49:23 | SELL | 0.00000403 | 730.18131302 |
13:49:23 | SELL | 0.00000456 | 33636.80482456 |
13:49:23 | SELL | 0.00000457 | 218818.38074388 |
18:20:48 | BUY | 0.00000785 | 12764.40779648 |
18:20:44 | BUY | 0.00000785 | 42197.1141731 |
18:20:44 | BUY | 0.00000784 | 32091.12900988 |
18:20:44 | BUY | 0.00000729 | 5757.31273139 |
18:20:44 | BUY | 0.00000693 | 22222.0200 |
18:20:44 | BUY | 0.00000555 | 646.94670992 |
16:00:19 | BUY | 0.00000555 | 21575.07329008 |
15:53:06 | BUY | 0.00000729 | 14114.17461453 |
02:42:35 | SELL | 0.00000403 | 67339.29759516 |
15:30:37 | SELL | 0.00000403 | 56000.0000 |
15:30:36 | SELL | 0.00000404 | 27000.0000 |
15:30:36 | SELL | 0.00000404 | 27000.0000 |
18:32:23 | BUY | 0.00000499 | 71776.29366831 |
18:32:23 | BUY | 0.00000471 | 30000.0000 |
18:32:23 | BUY | 0.00000471 | 30000.0000 |
18:32:23 | BUY | 0.00000471 | 30000.0000 |
18:32:23 | BUY | 0.00000470 | 246913.58024679 |
18:09:49 | SELL | 0.00000405 | 186296.2155045 |
08:33:07 | SELL | 0.00000405 | 60617.36474229 |
12:05:08 | SELL | 0.00000498 | 14443.73987071 |
11:18:01 | BUY | 0.00000499 | 22044.08817635 |
07:43:27 | SELL | 0.00000498 | 146198.83040929 |
14:37:20 | BUY | 0.00000499 | 115913.91449883 |
09:04:01 | BUY | 0.00000499 | 26516.48572708 |
14:23:14 | SELL | 0.00000499 | 40080.16032098 |
14:22:57 | SELL | 0.00000500 | 23651.8448439 |
14:22:57 | SELL | 0.00000683 | 17.21276455 |
06:39:55 | SELL | 0.00000683 | 146395.67156545 |
06:39:54 | SELL | 0.00000684 | 14619.88304098 |
06:39:54 | SELL | 0.00000684 | 53799.1449721 |
08:49:13 | SELL | 0.00000684 | 72000.0000 |
03:45:44 | SELL | 0.00000684 | 20399.68543719 |
03:45:43 | SELL | 0.00000685 | 14598.54014698 |
03:45:43 | SELL | 0.00000727 | 15040.18982118 |
03:45:43 | SELL | 0.00000727 | 181.28989428 |
munrey21 L0: I am almost crying, its been 2 days now
nottyhassan L1: Please start shiba2 and other farms again my btc in wallet are resting. I want to invest again
okika: nottyhassan, there are other BTC farms, I use them
Yanadia: Good Afternoon
Yekinnimusa L0: How is the day going guys
balkisuahmed L0: BTC price not stable
Java90 L0: Munrey21 you're crying with twodays mmmmm its too early. Us we are two weeks no usdtbep transaction, today its two days, it will be a month then a year then most probably waking up the website is gone for good. All amounts will be swallowed
ibrahimbigladan L0: Hmm probably everything is possible
Java90 L0: If you do a transfer they cancel it
Java90 L0: I have seen this movie before. There was a crypto broker called livecoin, it just vanish with peoples money. Same tricks
BoastKit: Java90, Canceled withdraw often means "wrong chain of the withdrawal adress" - not the same as withdrawn coin/token
BoastKit: Java90, Plus - Yobit is one of the oldest crypto exchange and they don't delist coins (which is common practise within almost all other exchanges - those that exist and those that disappeared). Even if wallet is offline - you can still trade locally (in most cases on more than one market).
syedfx L0: why new registration off ??
syedfx L0: why dice game not showing in new account ???
syedfx L0: why many coin wallet in maintenance ???
dominikherzog: syedfx, why new registration off ?? do not try if you have account already
dominikherzog: syedfx, why dice game not showing in new account ???You should have at least 0.001 BTC on your balance to see dice page
dominikherzog: syedfx, do not spam
dominikherzog: if ask read answer
hakan4punkt L1: Hello all to Yobit. I hope you are doing well
mandobro: Yanadia, lmao- how many stars they have?
mandobro: hakan4punkt, Yobit best for holding
mandobro: hakan4punkt, most secure It try read V. Buterin what speak about trilemma
mandobro: hakan4punkt, in Crypto , that will be your first MOVE in it
hakan4punkt L1: I will try
cobratoontje: dominikherzog, Lol
cobratoontje: dominikherzog, I salute you though, dealing everyday with those......!
Yanadia: good morning
Yanadia: scrool chat up there was a tech team notification were working so just wait
Yanadia: cobratoontje, +1
romzan L0: Ok Thank you
Yanadia: romzan, Pleasure :)
Yanadia: Wake Upp !! time to full ur bag
minemeneral: Yanadia, What coins do you trade, that there is such an enthusiasm from you? :)
Yanadia: minemeneral, hehehe my enthusiasm is fiat lolzz
Yanadia: but i love Dash & btc
pcurtix: Yanadia, hello
pcurtix: cobratoontje, Yanadia how are you guys still here for such a long time?
pcurtix: dominikherzog, Where is my liza?
Ddavislen1 L0: Why API numbers will not download my information on Yobit to Koinly tracker taxes?
Ateeque L0: I didn't receive a usdt asset in my yobit wallet but binance show transaction is successfully completed, what can I do now? Support team doesn't respond
Twodeers L0: hello admin Dominik,
Twodeers L0: I kinda feel like I got cheated out of my entire summer long paycheck by dice
Twodeers L0: BTW this is my mothers account not a second one .....I just like this site so much I had to still be able to use it
Twodeers L0: 2fa on my account is holding me up
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: Lost all of it to dice with an unfair 7.25 % chance
Twodeers L0: to win
Sfarhan1xAli L0: I have account oldest 20²20 I make and today I open