Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01890520 | - 0.3% | 1141.8 | Ethereum |
ZEC | 0.00041856 | + 7.8% | 442.2 | Zcash |
LTC | 0.00091890 | + 3.5% | 189.1 | Litecoin |
ETC | 0.00017869 | + 2.3% | 108.4 | EthereumClassic |
DASH | 0.00026253 | - 2.5% | 71.2 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 17.1 | YoChat Token |
SHIB-USDTb | T0.00001264 | + 0.8% | 10.8 | SHIBA INU |
TRX-BTC | 0.00000257 | - 1.2% | 8.9 | Tron Token |
BCHABC | 0.00015768 | - 1% | 7 | BitcoinCashABC |
DOGE-BTC | 0.00000177 | - 0.6% | 5.7 | Dogecoin |
XRP-BTC | 0.00002203 | - 2.1% | 3.6 | Ripple |
ETH-BTC | 0.01870745 | - 1% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00007473 | - 0.7% | 2.8 | FLOKI BEP20 |
BTC-USDTt | T96180.34 | + 1.6% | 2.4 | Bitcoin |
BONUS-DOGE | D0.00233198 | + 1.2% | 1.5 | BONUS |
BTC-USDT | T95819.63 | + 1.4% | 1.1 | Bitcoin |
BTC-RUR | R7717133.18 | + 0.9% | 1 | Bitcoin |
ETH-USDT | T1799.3499300 | + 0.7% | 0.6 | Ethereum |
YO-BTC | 0.00730503 | - 2.5% | 0.6 | Yo Token ERC20 |
BTC-USDTb | T96121.53 | + 1.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00622082 | - 1.8% | 0.5 | BNB BSC |
USDT-RUR | R80.78 | - 0.9% | 0.4 | USDT ERC20 |
ETH-USDC | 1801.0838366 | + 0.7% | 0.4 | Ethereum |
DOGE-USDT | T0.16995837 | + 0.9% | 0.4 | Dogecoin |
BTC | T95600.01 | + 0.9% | 0.3 | Bitcoin |
LTC-WRUB | 3798.9320903 | + 4.5% | 0.3 | Litecoin |
LTC-BTC | 0.00091538 | + 3.6% | 0.2 | Litecoin |
WBNB-BTC | 0.00624232 | - 2% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00009475 | + 0.6% | 0.2 | Dogecoin |
BTC | R7673189.24 | - 0.4% | 0.2 | Bitcoin |
ETH | T1794.8238439 | + 0.4% | 0.2 | Ethereum |
YO10-USDTt | T0.00007449 | - 5.2% | 0.2 | YO10 Yobit |
ZEC-BTC | 0.00041377 | + 8.4% | 0.2 | Zcash |
TON-BTC | 0.00003113 | - 2% | 0.2 | TON Coin |
ETH-RUR | R145267.00 | + 0.3% | 0.2 | Ethereum |
USDT | $1.05 | - 0.9% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.28489888 | - 1.1% | 0.1 | Dogecoin |
USDT | R81.20 | - 0.5% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
USDT-RUBLIX | 432752.26322 | - 0.4% | 0.1 | USDT ERC20 |
- TEK / USD
- Last: 0.00000115
- 24High: 0.00000115
- 24Low: 0.00000115
- 24V: 0 TEK
Price | TEK | USD |
---|
0.00000130 | 751154.42627463 | 0.97650075 |
0.00000131 | 2635135.13514 | 3.45202702 |
0.00000149 | 2321428.57143 | 3.45892857 |
0.00000168 | 88495.57522198 | 0.14867256 |
0.00000169 | 2041884.81675 | 3.45078534 |
0.00000191 | 1772727.27273 | 3.38590909 |
0.00000220 | 69161.54761904 | 0.15215540 |
0.00000230 | 49799.93024652 | 0.11453983 |
0.00000240 | 43536.87830828 | 0.10448850 |
0.00000250 | 51537.82550638 | 0.12884456 |
0.00000260 | 40310.90627585 | 0.10480835 |
0.00000270 | 45333.07307692 | 0.12239929 |
0.00000280 | 41886.94374678 | 0.11728344 |
0.00000290 | 40501.79928155 | 0.11745521 |
0.00000300 | 36842.36206896 | 0.11052708 |
0.00000310 | 36926.46666666 | 0.11447204 |
0.00000320 | 230530.94986906 | 0.73769903 |
0.00000330 | 32682.353125 | 0.10785176 |
0.00000340 | 31691.82727272 | 0.10775221 |
0.00000360 | 30759.42058823 | 0.11073391 |
0.00000380 | 29050.6750 | 0.11039256 |
0.00000400 | 27521.27105263 | 0.11008508 |
0.00000420 | 26145.2075 | 0.10980987 |
0.00000440 | 23935.67730973 | 0.10531698 |
0.00000460 | 23769.32272727 | 0.10933888 |
0.00000480 | 22734.96304347 | 0.10912782 |
0.00000500 | 221000.000 | 1.10500000 |
0.00000530 | 20000.0000 | 0.10600000 |
0.00000550 | 39091.0000 | 0.21500050 |
0.00000560 | 24257.3634626 | 0.13584123 |
0.00000580 | 20000.0000 | 0.11600000 |
0.00000600 | 37500.0000 | 0.22500000 |
0.00000630 | 20000.0000 | 0.12600000 |
0.00000650 | 36154.0000 | 0.23500100 |
0.00000680 | 20000.0000 | 0.13600000 |
0.00000700 | 35000.0000 | 0.24500000 |
0.00000730 | 20000.0000 | 0.14600000 |
0.00000750 | 34000.0000 | 0.25500000 |
0.00000770 | 89000.0000 | 0.68530000 |
0.00000771 | 20000.0000 | 0.15420000 |
0.00000780 | 20000.0000 | 0.15600000 |
0.00000800 | 233125.000 | 1.86500000 |
0.00000830 | 20000.0000 | 0.16600000 |
0.00000850 | 32353.0000 | 0.27500050 |
0.00000870 | 65000.0000 | 0.56550000 |
0.00000877 | 16742.77016754 | 0.14683409 |
0.00000880 | 20000.0000 | 0.17600000 |
0.00000900 | 31667.0000 | 0.28500300 |
0.00000930 | 20000.0000 | 0.18600000 |
0.00000950 | 20000.0000 | 0.19000000 |
Price | TEK | USD |
---|
0.00000115 | 120995.29958952 | 0.13914459 |
0.00000114 | 438596.491 | 0.49999999 |
0.00000113 | 88495.57522198 | 0.10000000 |
0.00000112 | 2000000.00 | 2.24000000 |
0.00000102 | 1960784.31373 | 2.00000000 |
0.00000100 | 13000000.0 | 13.0000000 |
0.00000086 | 6018372.26744186 | 5.17580014 |
0.00000058 | 1000000.00 | 0.58000000 |
0.00000057 | 8000000.00 | 4.56000000 |
0.00000054 | 280258.14851777 | 0.15133940 |
0.00000053 | 188867.9245283 | 0.10009999 |
0.00000032 | 2000000.00 | 0.64000000 |
0.00000030 | 333666.66666666 | 0.10009999 |
0.00000026 | 600000.000 | 0.15600000 |
0.00000017 | 1000000.00 | 0.17000000 |
0.00000016 | 625625.000 | 0.10010000 |
0.00000015 | 720000.000 | 0.10800000 |
0.00000013 | 7376.00000 | 0.00095888 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000010 | 1100000.00 | 0.11000000 |
0.00000007 | 1429999.99999999 | 0.10009999 |
0.00000006 | 9683333.33333333 | 0.58099999 |
0.00000005 | 7376.00000 | 0.00036880 |
0.00000003 | 3336666.66666666 | 0.10009999 |
0.00000002 | 5100000.00 | 0.10200000 |
0.00000001 | 30002000.0 | 0.30002000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TEK |
---|
11:28:01 | SELL | 0.00000115 | 197009.2002335 |
14:53:13 | SELL | 0.00000115 | 405535.98885136 |
07:13:45 | SELL | 0.00000113 | 148609.23718977 |
07:13:45 | SELL | 0.00000113 | 88495.57522198 |
00:03:33 | SELL | 0.00000210 | 69161.54761904 |
00:03:33 | SELL | 0.00000220 | 18273.61066257 |
03:03:36 | SELL | 0.00000220 | 49799.93024652 |
03:03:36 | SELL | 0.00000230 | 864.89995258 |
13:42:01 | SELL | 0.00000230 | 43536.87830828 |
13:42:01 | SELL | 0.00000230 | 1356.65813309 |
23:47:22 | SELL | 0.00000240 | 50808.22916666 |
00:16:09 | BUY | 0.00000250 | 48971.39532694 |
00:16:09 | BUY | 0.00000240 | 15423.90397706 |
19:31:42 | BUY | 0.00000240 | 42722.25093332 |
13:34:17 | SELL | 0.00000230 | 58146.15491038 |
13:34:17 | SELL | 0.00000240 | 49700.99166666 |
13:34:17 | SELL | 0.00000250 | 1562.21772415 |
20:22:36 | SELL | 0.00000250 | 40310.90627585 |
10:29:55 | SELL | 0.00000260 | 45333.07307692 |
10:29:55 | SELL | 0.00000270 | 1072.67106803 |
07:10:45 | SELL | 0.00000270 | 41886.94374678 |
07:10:45 | SELL | 0.00000280 | 2788.37483252 |
16:43:26 | SELL | 0.00000280 | 36960.20731033 |
05:35:05 | BUY | 0.00000290 | 38531.76517163 |
05:35:05 | BUY | 0.00000280 | 2496.23507664 |
03:36:30 | BUY | 0.00000280 | 41591.37973817 |
03:36:30 | BUY | 0.00000270 | 3786.20821183 |
01:44:53 | BUY | 0.00000270 | 43829.03794201 |
01:44:53 | BUY | 0.00000270 | 13839.02804234 |
01:44:53 | BUY | 0.00000260 | 14908.94835638 |
09:41:55 | BUY | 0.00000260 | 40423.99564362 |
09:41:55 | BUY | 0.00000250 | 5855.29171656 |
08:19:53 | BUY | 0.00000250 | 47904.19161677 |
15:07:00 | BUY | 0.00000240 | 57252.08260869 |
12:49:08 | BUY | 0.00000230 | 65374.8000 |
12:46:58 | BUY | 0.00000220 | 172244.87910918 |
12:46:58 | BUY | 0.00000220 | 66282.44285714 |
12:29:50 | SELL | 0.00000210 | 49151.97981366 |
12:29:39 | SELL | 0.00000220 | 65374.8000 |
12:29:23 | SELL | 0.00000230 | 57252.08260869 |
12:29:13 | SELL | 0.00000240 | 53759.48333333 |
12:28:41 | SELL | 0.00000250 | 55332.9440 |
16:29:52 | BUY | 0.00000260 | 1216434.10116912 |
03:34:30 | BUY | 0.00000260 | 53418.0000 |
23:05:35 | BUY | 0.00000250 | 51815.95416666 |
19:23:53 | BUY | 0.00000240 | 1030115.05494984 |
19:18:32 | SELL | 0.00000240 | 51815.95416666 |
19:00:45 | SELL | 0.00000250 | 53418.0000 |
16:27:21 | SELL | 0.00000260 | 47615.24615384 |
15:28:38 | SELL | 0.00000270 | 44087.61481481 |
dominikherzog: munrey21, don't cry..just wait tech team work
munrey21 L0: I am almost crying, its been 2 days now
nottyhassan L1: Please start shiba2 and other farms again my btc in wallet are resting. I want to invest again
okika: nottyhassan, there are other BTC farms, I use them
Yanadia: Good Afternoon
Yekinnimusa L0: How is the day going guys
balkisuahmed L0: BTC price not stable
Java90 L0: Munrey21 you're crying with twodays mmmmm its too early. Us we are two weeks no usdtbep transaction, today its two days, it will be a month then a year then most probably waking up the website is gone for good. All amounts will be swallowed
ibrahimbigladan L0: Hmm probably everything is possible
Java90 L0: If you do a transfer they cancel it
Java90 L0: I have seen this movie before. There was a crypto broker called livecoin, it just vanish with peoples money. Same tricks
BoastKit: Java90, Canceled withdraw often means "wrong chain of the withdrawal adress" - not the same as withdrawn coin/token
BoastKit: Java90, Plus - Yobit is one of the oldest crypto exchange and they don't delist coins (which is common practise within almost all other exchanges - those that exist and those that disappeared). Even if wallet is offline - you can still trade locally (in most cases on more than one market).
syedfx L0: why new registration off ??
syedfx L0: why dice game not showing in new account ???
syedfx L0: why many coin wallet in maintenance ???
dominikherzog: syedfx, why new registration off ?? do not try if you have account already
dominikherzog: syedfx, why dice game not showing in new account ???You should have at least 0.001 BTC on your balance to see dice page
dominikherzog: syedfx, do not spam
dominikherzog: if ask read answer
hakan4punkt L1: Hello all to Yobit. I hope you are doing well
mandobro: Yanadia, lmao- how many stars they have?
mandobro: hakan4punkt, Yobit best for holding
mandobro: hakan4punkt, most secure It try read V. Buterin what speak about trilemma
mandobro: hakan4punkt, in Crypto , that will be your first MOVE in it
hakan4punkt L1: I will try
cobratoontje: dominikherzog, Lol
cobratoontje: dominikherzog, I salute you though, dealing everyday with those......!
Yanadia: good morning
Yanadia: scrool chat up there was a tech team notification were working so just wait
Yanadia: cobratoontje, +1
romzan L0: Ok Thank you
Yanadia: romzan, Pleasure :)
Yanadia: Wake Upp !! time to full ur bag
minemeneral: Yanadia, What coins do you trade, that there is such an enthusiasm from you? :)
Yanadia: minemeneral, hehehe my enthusiasm is fiat lolzz
Yanadia: but i love Dash & btc
pcurtix: Yanadia, hello
pcurtix: cobratoontje, Yanadia how are you guys still here for such a long time?
pcurtix: dominikherzog, Where is my liza?
Ddavislen1 L0: Why API numbers will not download my information on Yobit to Koinly tracker taxes?
Ateeque L0: I didn't receive a usdt asset in my yobit wallet but binance show transaction is successfully completed, what can I do now? Support team doesn't respond
Twodeers L0: hello admin Dominik,
Twodeers L0: I kinda feel like I got cheated out of my entire summer long paycheck by dice
Twodeers L0: BTW this is my mothers account not a second one .....I just like this site so much I had to still be able to use it
Twodeers L0: 2fa on my account is holding me up
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: Lost all of it to dice with an unfair 7.25 % chance
Twodeers L0: to win