Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01878047 | - 0.8% | 1164.2 | Ethereum |
ZEC | 0.00041392 | + 8.6% | 451.7 | Zcash |
LTC | 0.00091787 | + 3.4% | 189.9 | Litecoin |
ETC | 0.00017609 | - 1.5% | 108.3 | EthereumClassic |
DASH | 0.00026217 | - 2.6% | 69.7 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 17.1 | YoChat Token |
SHIB-USDTb | T0.00001268 | + 1.1% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000257 | - 1.2% | 8.6 | Tron Token |
BCHABC | 0.00015768 | - 1% | 7 | BitcoinCashABC |
DOGE-BTC | 0.00000178 | 0% | 5.5 | Dogecoin |
XRP-BTC | 0.00002203 | - 2.1% | 3.6 | Ripple |
ETH-BTC | 0.01870743 | - 1% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00007504 | - 0.3% | 2.7 | FLOKI BEP20 |
BTC-USDTt | T96292.60 | + 2.1% | 2.5 | Bitcoin |
BONUS-DOGE | D0.00233199 | + 1.2% | 1.5 | BONUS |
BTC-USDT | T95953.69 | + 1.8% | 1.2 | Bitcoin |
BTC-RUR | R7721625.04 | + 1% | 1 | Bitcoin |
ETH-USDT | T1804.6254912 | + 0.9% | 0.6 | Ethereum |
YO-BTC | 0.00730503 | - 2.5% | 0.6 | Yo Token ERC20 |
BTC-USDTb | T96295.44 | + 2.3% | 0.6 | Bitcoin |
BNB-BTC | 0.00622082 | - 1.8% | 0.5 | BNB BSC |
USDT-RUR | R80.72 | - 1% | 0.4 | USDT ERC20 |
ETH-USDC | 1801.0838366 | + 0.7% | 0.4 | Ethereum |
DOGE-USDT | T0.17043690 | + 1.4% | 0.4 | Dogecoin |
BTC | T95800.01 | + 1.1% | 0.3 | Bitcoin |
LTC-WRUB | 3798.9320903 | + 4.5% | 0.3 | Litecoin |
LTC-BTC | 0.00091640 | + 3.8% | 0.2 | Litecoin |
WBNB-BTC | 0.00624232 | - 2% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00009475 | + 0.6% | 0.2 | Dogecoin |
BTC | R7673189.24 | + 0.1% | 0.2 | Bitcoin |
ETH | T1794.8238439 | + 0.4% | 0.2 | Ethereum |
YO10-USDTt | T0.00007449 | - 5.1% | 0.2 | YO10 Yobit |
TON-BTC | 0.00003113 | - 2% | 0.2 | TON Coin |
ETH-RUR | R145535.64 | + 0.5% | 0.2 | Ethereum |
ZEC-BTC | 0.00041561 | + 9.1% | 0.2 | Zcash |
USDT | $1.05 | - 0.8% | 0.1 | USDT ERC20 |
USDT | R81.00 | - 0.7% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.28489888 | - 1.1% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00174297 | + 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
- TELL / USD
- Last: 0.00075000
- 24High: 0.00075000
- 24Low: 0.00075000
- 24V: 0 TELL
Price | TELL | USD |
---|
0.00119634 | 3486.93741892 | 4.17156271 |
0.00119635 | 1995.76896975 | 2.38763820 |
0.00119868 | 2500.25000 | 2.99699967 |
0.00119988 | 2588.67435555 | 3.10609858 |
0.00119989 | 39033.77944385 | 46.83624161 |
0.00120000 | 50000.0000 | 60.0000000 |
0.00130000 | 50000.0000 | 65.0000000 |
0.00135094 | 5000.00000 | 6.75470000 |
0.00138454 | 1562.63673071 | 2.16353305 |
0.00138510 | 2365.00000 | 3.27576150 |
0.00140000 | 50000.0000 | 70.0000000 |
0.00150000 | 50000.0000 | 75.0000000 |
0.00155478 | 3099.26842105 | 4.81868055 |
0.00160000 | 50000.0000 | 80.0000000 |
0.00170000 | 50000.0000 | 85.0000000 |
0.00180000 | 50000.0000 | 90.0000000 |
0.00190000 | 50000.0000 | 95.0000000 |
0.00200000 | 5500.00000 | 11.0000000 |
0.00213782 | 906.87716237 | 1.93874013 |
0.00213794 | 2870.81666666 | 6.13763378 |
0.00215170 | 2922.96743669 | 6.28934903 |
0.00215180 | 1521.37824452 | 3.27370170 |
0.00250000 | 10436.90274387 | 26.09225685 |
0.00252000 | 2301.58730159 | 5.80000000 |
0.00254000 | 9842.51968503 | 24.99999999 |
0.00300000 | 2000.00000 | 6.00000000 |
0.00319973 | 313.10127034 | 1.00183952 |
0.00329730 | 4500.00000 | 14.8378500 |
0.00400000 | 10250.0000 | 41.0000000 |
0.00500000 | 10250.0000 | 51.2500000 |
0.00600000 | 10183.33333333 | 61.09999999 |
0.00700000 | 10142.85714285 | 70.99999999 |
0.00800000 | 10125.0000 | 81.0000000 |
0.00900000 | 10000.0000 | 90.0000000 |
0.01000000 | 750.000000 | 7.50000000 |
0.01093777 | 28000.0000 | 306.257560 |
0.01200000 | 91.83666854 | 1.10204002 |
0.01500000 | 81.05424342 | 1.21581365 |
0.01900000 | 64.63157894 | 1.22799999 |
0.02300000 | 55.47826086 | 1.27599999 |
0.02800000 | 63248.35651108 | 1770.95398231 |
0.03000000 | 17.0000000 | 0.51000000 |
0.03100000 | 1644.35524172 | 50.97501249 |
0.03500000 | 1589.46256112 | 55.63118963 |
0.04000000 | 25.0000000 | 1.00000000 |
0.05000000 | 20.07069784 | 1.00353489 |
0.07000200 | 14.28530613 | 0.99999999 |
0.07100000 | 5633.8028169 | 399.99999999 |
0.08788000 | 2460.98000 | 216.2709224 |
0.09109592 | 10.96766564 | 0.99910959 |
Price | TELL | USD |
---|
0.00051002 | 6274.26375469 | 3.20000000 |
0.00051001 | 100000.000 | 51.0010000 |
0.00044776 | 2233.33929 | 1.00000000 |
0.00031384 | 742.000000 | 0.23286928 |
0.00031184 | 638.000000 | 0.19895392 |
0.00029787 | 598.36153046 | 0.17823394 |
0.00028587 | 598.36153046 | 0.17105361 |
0.00027887 | 598.36153046 | 0.16686507 |
0.00022953 | 8713.45794 | 2.00000000 |
0.00016000 | 8.55825275 | 0.00136932 |
0.00014000 | 860.000000 | 0.12040000 |
0.00012007 | 916.13225618 | 0.10999999 |
0.00012000 | 1170.00000 | 0.14040000 |
0.00011800 | 10000.0000 | 1.18000000 |
0.00007217 | 10000.0000 | 0.72170000 |
0.00007215 | 100000.000 | 7.21500000 |
0.00004250 | 5000.00000 | 0.21250000 |
0.00003800 | 3631.57800 | 0.13799996 |
0.00003756 | 10000.0000 | 0.37560000 |
0.00003750 | 10000.0000 | 0.37500000 |
0.00003500 | 20000.0000 | 0.70000000 |
0.00001189 | 8418.8393608 | 0.10009999 |
0.00001181 | 10000.0000 | 0.11810000 |
0.00001180 | 10000.0000 | 0.11800000 |
0.00000900 | 221335.49445552 | 1.99201945 |
0.00000722 | 100000.000 | 0.72200000 |
0.00000233 | 100000.000 | 0.23300000 |
0.00000232 | 1000000.00 | 2.32000000 |
0.00000117 | 85555.55555555 | 0.10009999 |
0.00000116 | 22413.79310344 | 0.02599999 |
0.00000114 | 10526.31578947 | 0.01199999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000003 | 3334163.4361 | 0.10002490 |
0.00000002 | 5500000.00 | 0.11000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TELL |
---|
00:02:08 | BUY | 0.00075000 | 2500.00000 |
03:19:26 | SELL | 0.00050000 | 19999.99999999 |
03:19:26 | SELL | 0.00050100 | 219.56087824 |
03:19:26 | SELL | 0.00050106 | 1995.76896975 |
03:19:26 | SELL | 0.00050107 | 5987.18741892 |
09:52:26 | SELL | 0.00099990 | 145.34474526 |
09:51:58 | SELL | 0.00099990 | 475.82377165 |
09:51:56 | SELL | 0.00099990 | 342.86305838 |
09:51:43 | SELL | 0.00099990 | 962.81427655 |
09:51:31 | SELL | 0.00099990 | 1050.90160587 |
09:51:17 | SELL | 0.00099990 | 1052.11275884 |
09:51:03 | SELL | 0.00099990 | 4318.64093085 |
09:51:03 | SELL | 0.00099990 | 1093.37241141 |
09:50:48 | SELL | 0.00099990 | 1016.02771466 |
09:50:03 | SELL | 0.00099990 | 653.09872653 |
07:52:55 | BUY | 0.00077624 | 678.42540798 |
07:52:24 | SELL | 0.00077623 | 777.53133208 |
07:51:38 | BUY | 0.00077623 | 41793.68716471 |
07:49:50 | BUY | 0.00077623 | 1789.85632949 |
07:47:44 | BUY | 0.00077623 | 53147.12359159 |
07:47:21 | BUY | 0.00077623 | 52869.1195466 |
07:46:37 | BUY | 0.00077623 | 50400.21336761 |
07:46:37 | BUY | 0.00077623 | 2193.64327322 |
18:14:23 | BUY | 0.00077623 | 524.2252775 |
18:14:21 | BUY | 0.00072900 | 499.999995 |
02:03:11 | BUY | 0.00050000 | 2500.00000 |
07:50:27 | BUY | 0.00077623 | 167.14184928 |
08:26:56 | BUY | 0.00073152 | 343.39480853 |
08:25:31 | BUY | 0.00070940 | 343.39480853 |
08:25:28 | BUY | 0.00069857 | 248.18533303 |
08:25:24 | BUY | 0.00069218 | 160.000000 |
08:25:21 | BUY | 0.00068247 | 5471.00000 |
08:25:18 | BUY | 0.00068246 | 2856.47494957 |
07:52:08 | BUY | 0.00068246 | 2150.00000 |
07:15:58 | BUY | 0.00063000 | 1133.88457133 |
07:15:58 | BUY | 0.00063000 | 1867.11542867 |
07:15:58 | BUY | 0.00061918 | 1194.70990769 |
07:15:57 | BUY | 0.00060472 | 189.906441 |
07:15:57 | BUY | 0.00057778 | 2000.00000 |
07:15:57 | BUY | 0.00057777 | 1000.00000 |
13:34:48 | BUY | 0.00056331 | 18855.70280564 |
13:34:48 | BUY | 0.00056067 | 2639.88091996 |
13:34:47 | BUY | 0.00056066 | 1288.67924527 |
20:02:50 | SELL | 0.00027778 | 2639.88091996 |
19:15:32 | BUY | 0.00049999 | 2000.00000 |
19:15:32 | BUY | 0.00048641 | 900.000000 |
19:15:32 | BUY | 0.00048640 | 1592.35677 |
19:15:32 | BUY | 0.00048640 | 4568.50500 |
16:54:55 | BUY | 0.00039999 | 388.31860783 |
16:54:55 | BUY | 0.00039999 | 748.71019188 |
dominikherzog: munrey21, don't cry..just wait tech team work
munrey21 L0: I am almost crying, its been 2 days now
nottyhassan L1: Please start shiba2 and other farms again my btc in wallet are resting. I want to invest again
okika: nottyhassan, there are other BTC farms, I use them
Yanadia: Good Afternoon
Yekinnimusa L0: How is the day going guys
balkisuahmed L0: BTC price not stable
Java90 L0: Munrey21 you're crying with twodays mmmmm its too early. Us we are two weeks no usdtbep transaction, today its two days, it will be a month then a year then most probably waking up the website is gone for good. All amounts will be swallowed
ibrahimbigladan L0: Hmm probably everything is possible
Java90 L0: If you do a transfer they cancel it
Java90 L0: I have seen this movie before. There was a crypto broker called livecoin, it just vanish with peoples money. Same tricks
BoastKit: Java90, Canceled withdraw often means "wrong chain of the withdrawal adress" - not the same as withdrawn coin/token
BoastKit: Java90, Plus - Yobit is one of the oldest crypto exchange and they don't delist coins (which is common practise within almost all other exchanges - those that exist and those that disappeared). Even if wallet is offline - you can still trade locally (in most cases on more than one market).
syedfx L0: why new registration off ??
syedfx L0: why dice game not showing in new account ???
syedfx L0: why many coin wallet in maintenance ???
dominikherzog: syedfx, why new registration off ?? do not try if you have account already
dominikherzog: syedfx, why dice game not showing in new account ???You should have at least 0.001 BTC on your balance to see dice page
dominikherzog: syedfx, do not spam
dominikherzog: if ask read answer
hakan4punkt L1: Hello all to Yobit. I hope you are doing well
mandobro: Yanadia, lmao- how many stars they have?
mandobro: hakan4punkt, Yobit best for holding
mandobro: hakan4punkt, most secure It try read V. Buterin what speak about trilemma
mandobro: hakan4punkt, in Crypto , that will be your first MOVE in it
hakan4punkt L1: I will try
cobratoontje: dominikherzog, Lol
cobratoontje: dominikherzog, I salute you though, dealing everyday with those......!
Yanadia: good morning
Yanadia: scrool chat up there was a tech team notification were working so just wait
Yanadia: cobratoontje, +1
romzan L0: Ok Thank you
Yanadia: romzan, Pleasure :)
Yanadia: Wake Upp !! time to full ur bag
minemeneral: Yanadia, What coins do you trade, that there is such an enthusiasm from you? :)
Yanadia: minemeneral, hehehe my enthusiasm is fiat lolzz
Yanadia: but i love Dash & btc
pcurtix: Yanadia, hello
pcurtix: cobratoontje, Yanadia how are you guys still here for such a long time?
pcurtix: dominikherzog, Where is my liza?
Ddavislen1 L0: Why API numbers will not download my information on Yobit to Koinly tracker taxes?
Ateeque L0: I didn't receive a usdt asset in my yobit wallet but binance show transaction is successfully completed, what can I do now? Support team doesn't respond
Twodeers L0: hello admin Dominik,
Twodeers L0: I kinda feel like I got cheated out of my entire summer long paycheck by dice
Twodeers L0: BTW this is my mothers account not a second one .....I just like this site so much I had to still be able to use it
Twodeers L0: 2fa on my account is holding me up
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: Lost all of it to dice with an unfair 7.25 % chance
Twodeers L0: to win