Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01890520 | - 0.3% | 1078.2 | Ethereum |
ZEC | 0.00042027 | + 7.2% | 435.4 | Zcash |
LTC | 0.00091923 | + 2.8% | 187.2 | Litecoin |
ETC | 0.00017479 | - 0.8% | 107.4 | EthereumClassic |
DASH | 0.00026405 | + 0.8% | 73.1 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 17.1 | YoChat Token |
SHIB-USDTb | T0.00001265 | + 1.4% | 10.3 | SHIBA INU |
TRX-BTC | 0.00000257 | - 0.8% | 8.4 | Tron Token |
BCHABC | 0.00015768 | - 1.9% | 7.3 | BitcoinCashABC |
DOGE-BTC | 0.00000177 | - 0.6% | 6 | Dogecoin |
XRP-BTC | 0.00002201 | - 2.2% | 3.8 | Ripple |
ETH-BTC | 0.01869097 | - 0.7% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00007536 | + 2.6% | 2.5 | FLOKI BEP20 |
BONUS-DOGE | D0.00235534 | + 2.1% | 2.5 | BONUS |
BTC-USDTt | T96385.42 | + 1.7% | 1.5 | Bitcoin |
BTC-USDT | T96323.04 | + 2% | 1.2 | Bitcoin |
BTC-RUR | R7721351.98 | + 0.9% | 1 | Bitcoin |
ETH-USDT | T1799.3499300 | + 1.1% | 0.6 | Ethereum |
YO-BTC | 0.00730562 | - 2.4% | 0.6 | Yo Token ERC20 |
BTC-USDTb | T96304.83 | + 1.9% | 0.5 | Bitcoin |
BNB-BTC | 0.00622082 | - 1.8% | 0.5 | BNB BSC |
USDT-RUR | R80.89 | - 0.7% | 0.4 | USDT ERC20 |
ETH-USDC | 1801.0838366 | + 0.8% | 0.4 | Ethereum |
DOGE-USDT | T0.17108435 | + 1.9% | 0.4 | Dogecoin |
BTC | T95600.00 | + 1.6% | 0.3 | Bitcoin |
LTC-WRUB | 3798.9320903 | + 4.5% | 0.3 | Litecoin |
LTC-BTC | 0.00091894 | + 2.8% | 0.2 | Litecoin |
WBNB-BTC | 0.00624232 | - 2% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00009475 | + 0.4% | 0.2 | Dogecoin |
BTC | R7750000.00 | + 1.4% | 0.2 | Bitcoin |
ETH | T1805.0000000 | + 0.9% | 0.2 | Ethereum |
ZEC-BTC | 0.00041764 | + 9.4% | 0.2 | Zcash |
TON-BTC | 0.00003113 | - 2% | 0.2 | TON Coin |
USDT | $1.05 | - 1% | 0.2 | USDT ERC20 |
ETH-RUR | R145266.04 | + 0.3% | 0.2 | Ethereum |
DOGE-WRUB | 7.28489888 | - 1.1% | 0.1 | Dogecoin |
YO10-USDTt | T0.00007449 | - 3.6% | 0.1 | YO10 Yobit |
USDT | R80.85 | - 0.7% | 0.1 | USDT ERC20 |
BTC | $99989.00 | + 0.4% | 0.1 | Bitcoin |
USDT-RUBLIX | 432752.26322 | - 0.4% | 0.1 | USDT ERC20 |
- BTC / USDTtrc20
- Last: 94462.04356938
- 24High: 96900.00000000
- 24Low: 94451.59611194
- 24V: 2800.36 USDT(t)
Precio | BTC | USDT(t) |
---|
96900.00000000 | 0.00384546 | 372.625074 |
96981.57437500 | 0.00052262 | 50.68451039 |
97099.55897251 | 0.00056788 | 55.14089754 |
97231.15621674 | 0.00455450 | 442.83930098 |
97387.49762340 | 0.01097323 | 1068.65541054 |
97500.00000000 | 0.00400000 | 390.000000 |
97580.76767767 | 0.22279835 | 21740.83403031 |
97674.00000000 | 0.00053237 | 51.99870738 |
97714.84812219 | 0.21302112 | 20815.32638761 |
97860.10193628 | 0.22710578 | 22224.59478111 |
97990.00000000 | 0.00200000 | 195.980000 |
98000.00000000 | 0.00014735 | 14.4403000 |
98027.70249183 | 0.21234127 | 20815.32684229 |
98139.43619489 | 0.22514796 | 22095.89385482 |
98340.55686147 | 0.21166574 | 20815.32674009 |
98418.77045350 | 0.22310578 | 21957.79654866 |
98454.00000000 | 0.01215621 | 1196.82749934 |
98653.41123112 | 0.21099450 | 20815.327176 |
98698.10471211 | 0.22310578 | 22020.11763631 |
98966.26560076 | 0.21032750 | 20815.32722814 |
98977.43897072 | 0.32310578 | 31980.18262103 |
99256.77322933 | 0.22310578 | 22144.75981161 |
99279.11997040 | 0.20966470 | 20815.32690485 |
99536.10748794 | 0.22310577 | 22207.07990389 |
99578.00000000 | 0.02000000 | 1991.56000 |
99591.97434005 | 0.20900607 | 20815.32716035 |
99815.44174655 | 0.22310578 | 22269.4019869 |
99904.82870969 | 0.20835156 | 20815.32691319 |
99999.00000000 | 0.00115000 | 114.998850 |
100000.00000000 | 0.00003000 | 3.00000000 |
100094.77600516 | 0.22310578 | 22331.72307455 |
100217.68307933 | 0.20770114 | 20815.32702373 |
100374.11026377 | 0.22310578 | 22394.0441622 |
100530.53744898 | 0.20705477 | 20815.32730947 |
100653.44452238 | 0.22310578 | 22456.36524985 |
100843.39181862 | 0.21462884 | 21643.90020769 |
100932.77878099 | 0.24888094 | 25120.24485982 |
101000.00000000 | 0.00100000 | 101.000000 |
101111.00000000 | 0.00005000 | 5.05555000 |
101156.24618826 | 0.22954686 | 23220.0986819 |
101212.11303960 | 0.24888095 | 25189.7668448 |
101469.10055791 | 0.22883911 | 23220.09866417 |
101491.44729821 | 0.24888094 | 25259.28680553 |
101770.78155682 | 0.24888095 | 25328.8087961 |
101781.95492755 | 0.22813571 | 23220.09855258 |
102000.00000000 | 0.00809023 | 825.203460 |
102050.11581543 | 0.22310578 | 22767.97068809 |
102094.80929719 | 0.22743662 | 23220.09834609 |
102222.00000000 | 0.00005000 | 5.11110000 |
102329.45007404 | 0.22310578 | 22830.29177573 |
Precio | BTC | USDT(t) |
---|
94360.92189358 | 0.00859303 | 810.84623265 |
94121.86212100 | 0.00054148 | 50.9651059 |
94000.00000000 | 0.00211066 | 198.402040 |
93500.00000000 | 0.00053388 | 49.9177800 |
93018.00000000 | 0.00053753 | 49.99996554 |
93017.89255000 | 0.00390790 | 363.50462229 |
92999.00000000 | 0.00094436 | 87.82453564 |
92900.00000000 | 0.00001076 | 0.99960400 |
92567.00000000 | 0.00019406 | 17.96355202 |
92400.00000000 | 0.00002164 | 1.99953600 |
91900.00000000 | 0.00004352 | 3.99948800 |
91400.00000000 | 0.00008752 | 7.99932800 |
90900.00000000 | 0.00013201 | 11.9997090 |
90769.00000000 | 0.00011827 | 10.73524963 |
90665.00000000 | 0.13260000 | 12022.1790 |
90400.00000000 | 0.00015110 | 13.6594400 |
90279.37552835 | 0.00034589 | 31.2267332 |
90279.37552834 | 0.00025592 | 23.10429778 |
90002.87653000 | 0.00057291 | 51.56354799 |
89630.04173636 | 0.00003453 | 3.09492534 |
89230.86203144 | 0.00001114 | 0.99403180 |
88876.78000000 | 0.00108837 | 96.73082104 |
87579.00000000 | 0.00010152 | 8.89102008 |
86966.06585049 | 0.23839450 | 20732.23178539 |
86876.27983844 | 0.24888094 | 21621.85018989 |
86686.73159188 | 0.23916268 | 20732.23104795 |
86626.87425040 | 0.24888092 | 21559.77616016 |
86407.39733327 | 0.23993584 | 20732.23146137 |
86377.46866235 | 0.24888093 | 21497.70473173 |
86128.06307466 | 0.24071400 | 20732.23057495 |
86128.06307431 | 0.24888095 | 21435.63415959 |
85945.99860912 | 0.00031513 | 27.08416254 |
85878.65748626 | 0.24888095 | 21373.5618599 |
85848.72881605 | 0.24149724 | 20732.23106658 |
85629.25189822 | 0.24888092 | 21311.48699134 |
85569.39455744 | 0.24228556 | 20732.22867921 |
85379.84631017 | 0.24888094 | 21249.41640673 |
85290.06029883 | 0.24307909 | 20732.23024348 |
85130.44072213 | 0.24888091 | 21187.34155562 |
85010.72604022 | 0.24387781 | 20732.22969319 |
84881.03513408 | 0.24888092 | 21125.27011472 |
84731.39178161 | 0.24468181 | 20732.23030494 |
84631.62954604 | 0.24888094 | 21063.19951515 |
84452.05752300 | 0.24549113 | 20732.23103214 |
84382.22395800 | 0.24888090 | 21001.12384266 |
84172.72326439 | 0.27476125 | 23127.40266002 |
84132.81836995 | 0.27763388 | 23358.12079938 |
83893.38900578 | 0.27567611 | 23127.40313583 |
83883.41278191 | 0.27763388 | 23288.87735828 |
83634.00719386 | 0.27763389 | 23219.63475351 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
23:08:23 | BUY | 94462.04356938 | 0.00923347 |
23:08:21 | BUY | 94462.04356938 | 0.00829260 |
23:08:19 | SELL | 94462.04356938 | 0.00824873 |
18:48:14 | BUY | 96900.0000 | 0.00007727 |
12:50:12 | SELL | 94451.59611194 | 0.00114091 |
03:08:11 | BUY | 96402.22209817 | 0.00021927 |
03:08:11 | BUY | 96402.22209817 | 0.00031153 |
00:50:36 | BUY | 95000.0000 | 0.00063447 |
00:50:36 | BUY | 95000.0000 | 0.00101990 |
00:50:36 | BUY | 95000.0000 | 0.00044246 |
18:15:16 | SELL | 93163.17214883 | 0.00387500 |
16:25:58 | SELL | 94932.02725597 | 0.00089168 |
16:25:55 | SELL | 94932.02725597 | 0.00124614 |
16:25:52 | SELL | 94932.02725597 | 0.00250217 |
16:25:49 | SELL | 94932.02725597 | 0.00494972 |
16:25:45 | SELL | 94932.02725597 | 0.00958970 |
16:25:45 | BUY | 94932.02725597 | 0.00297199 |
12:47:23 | BUY | 93459.10513744 | 0.00730144 |
12:47:21 | BUY | 93459.10513744 | 0.00925903 |
12:36:51 | BUY | 93865.29195244 | 0.00059760 |
12:36:49 | BUY | 93865.29195244 | 0.00106193 |
12:36:47 | BUY | 93865.29195244 | 0.00165834 |
12:36:45 | BUY | 93865.29195244 | 0.00332166 |
12:07:27 | BUY | 94977.08819772 | 0.00021057 |
11:46:58 | BUY | 93472.19226456 | 0.00738045 |
10:57:32 | SELL | 94000.0000 | 0.00109869 |
10:57:32 | SELL | 94000.0000 | 0.00063447 |
07:45:01 | BUY | 95000.0000 | 0.00063031 |
00:54:55 | SELL | 93089.45944779 | 0.00085199 |
00:38:44 | BUY | 94600.0000 | 0.00560728 |
17:55:08 | BUY | 93116.32746702 | 0.00131846 |
17:55:08 | BUY | 93116.32746702 | 0.00144942 |
17:55:07 | SELL | 93116.32746702 | 0.00850341 |
17:24:44 | SELL | 94000.0000 | 0.00101990 |
17:24:43 | SELL | 94000.0000 | 0.00107277 |
17:20:33 | SELL | 94121.862121 | 0.00021927 |
17:20:33 | SELL | 94121.862121 | 0.00031153 |
17:17:44 | SELL | 94121.86212105 | 0.00005524 |
00:28:17 | BUY | 94290.27710252 | 0.00097490 |
00:28:17 | BUY | 94290.27710252 | 0.00166050 |
00:28:15 | BUY | 94290.27710252 | 0.00908650 |
00:28:15 | BUY | 94290.27710252 | 0.00133252 |
00:28:13 | SELL | 94290.27710252 | 0.00830069 |
21:34:45 | BUY | 95176.875366 | 0.04027357 |
18:43:28 | SELL | 95176.875366 | 0.00252643 |
17:48:21 | SELL | 95176.875366 | 0.00147357 |
17:48:21 | SELL | 95176.875366 | 0.00024111 |
17:48:21 | SELL | 95176.875366 | 0.00005915 |
17:48:21 | SELL | 95176.875366 | 0.00009705 |
17:48:21 | SELL | 95176.875366 | 0.00012531 |
BoastKit: Java90, Canceled withdraw often means "wrong chain of the withdrawal adress" - not the same as withdrawn coin/token
BoastKit: Java90, Plus - Yobit is one of the oldest crypto exchange and they don't delist coins (which is common practise within almost all other exchanges - those that exist and those that disappeared). Even if wallet is offline - you can still trade locally (in most cases on more than one market).
syedfx L0: why new registration off ??
syedfx L0: why dice game not showing in new account ???
syedfx L0: why many coin wallet in maintenance ???
dominikherzog: syedfx, why new registration off ?? do not try if you have account already
dominikherzog: syedfx, why dice game not showing in new account ???You should have at least 0.001 BTC on your balance to see dice page
dominikherzog: syedfx, do not spam
dominikherzog: if ask read answer
hakan4punkt L1: Hello all to Yobit. I hope you are doing well
mandobro: Yanadia, lmao- how many stars they have?
mandobro: hakan4punkt, Yobit best for holding
mandobro: hakan4punkt, most secure It try read V. Buterin what speak about trilemma
mandobro: hakan4punkt, in Crypto , that will be your first MOVE in it
hakan4punkt L1: I will try
cobratoontje: dominikherzog, Lol
cobratoontje: dominikherzog, I salute you though, dealing everyday with those......!
Yanadia: good morning
Yanadia: scrool chat up there was a tech team notification were working so just wait
Yanadia: cobratoontje, +1
romzan L0: Ok Thank you
Yanadia: romzan, Pleasure :)
Yanadia: Wake Upp !! time to full ur bag
minemeneral: Yanadia, What coins do you trade, that there is such an enthusiasm from you? :)
Yanadia: minemeneral, hehehe my enthusiasm is fiat lolzz
Yanadia: but i love Dash & btc
pcurtix: Yanadia, hello
pcurtix: cobratoontje, Yanadia how are you guys still here for such a long time?
pcurtix: dominikherzog, Where is my liza?
Ddavislen1 L0: Why API numbers will not download my information on Yobit to Koinly tracker taxes?
Ateeque L0: I didn't receive a usdt asset in my yobit wallet but binance show transaction is successfully completed, what can I do now? Support team doesn't respond
Twodeers L0: hello admin Dominik,
Twodeers L0: I kinda feel like I got cheated out of my entire summer long paycheck by dice
Twodeers L0: BTW this is my mothers account not a second one .....I just like this site so much I had to still be able to use it
Twodeers L0: 2fa on my account is holding me up
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: Lost all of it to dice with an unfair 7.25 % chance
Twodeers L0: to win
Sfarhan1xAli L0: I have account oldest 20²20 I make and today I open
mandobro: Twodeers, 7.25%?
mandobro: Twodeers, how you know?
mandobro: Twodeers, I just knew in the middle of 50 some of that, to Zero like
mandobro: exactly check in 50 show of high low
mandobro: Twodeers, ok I ask
mandobro: what ur opposite to btc now?
mandobro: who play by pattern?
mandobro: oh baby xrp still in 2006
mandobro: you know I think it's Buffet show
mandobro: anyway accumulation of all of that in 1 year