Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01890521 | - 0.2% | 1174.3 | Ethereum |
ZEC | 0.00041103 | + 7.4% | 446.6 | Zcash |
LTC | 0.00091715 | + 3.7% | 194 | Litecoin |
ETC | 0.00017739 | - 0.8% | 109.8 | EthereumClassic |
DASH | 0.00026253 | - 2.5% | 71.2 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 17.1 | YoChat Token |
SHIB-USDTb | T0.00001268 | + 1.1% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000257 | - 1.2% | 8.7 | Tron Token |
BCHABC | 0.00015768 | - 1% | 7 | BitcoinCashABC |
DOGE-BTC | 0.00000177 | - 0.6% | 5.7 | Dogecoin |
XRP-BTC | 0.00002203 | - 2.1% | 3.6 | Ripple |
ETH-BTC | 0.01870745 | - 1% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00007473 | - 0.7% | 2.8 | FLOKI BEP20 |
BTC-USDTt | T96292.60 | + 1.7% | 2.4 | Bitcoin |
BONUS-DOGE | D0.00233199 | + 1.2% | 1.5 | BONUS |
BTC-USDT | T95819.63 | + 1.4% | 1.1 | Bitcoin |
BTC-RUR | R7721534.78 | + 1% | 1 | Bitcoin |
ETH-USDT | T1799.3499300 | + 0.7% | 0.6 | Ethereum |
YO-BTC | 0.00730503 | - 2.5% | 0.6 | Yo Token ERC20 |
BTC-USDTb | T96295.44 | + 1.8% | 0.5 | Bitcoin |
BNB-BTC | 0.00622082 | - 1.8% | 0.5 | BNB BSC |
USDT-RUR | R80.78 | - 1.1% | 0.4 | USDT ERC20 |
ETH-USDC | 1801.0838366 | + 0.7% | 0.4 | Ethereum |
DOGE-USDT | T0.17043690 | + 1.1% | 0.4 | Dogecoin |
BTC | T95600.01 | + 0.9% | 0.3 | Bitcoin |
LTC-WRUB | 3798.9320903 | + 4.5% | 0.3 | Litecoin |
LTC-BTC | 0.00091538 | + 3.6% | 0.2 | Litecoin |
WBNB-BTC | 0.00624232 | - 2% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00009475 | + 0.6% | 0.2 | Dogecoin |
BTC | R7673189.24 | + 0.9% | 0.2 | Bitcoin |
ETH | T1794.8238439 | + 0.4% | 0.2 | Ethereum |
YO10-USDTt | T0.00007449 | - 5.1% | 0.2 | YO10 Yobit |
ZEC-BTC | 0.00041377 | + 8.6% | 0.2 | Zcash |
TON-BTC | 0.00003113 | - 2% | 0.2 | TON Coin |
ETH-RUR | R145267.00 | + 0.3% | 0.2 | Ethereum |
USDT | $1.06 | - 0.5% | 0.2 | USDT ERC20 |
USDT | R81.19 | - 1.1% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.28489888 | - 1.1% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00175426 | + 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
- HEALerc20 / RUR
- Last: 0.39699970
- 24High: 0.39699970
- 24Low: 0.39699970
- 24V: 0 HEAL(e)
Precio | HEAL(e) | RUR |
---|
0.49625000 | 1.95645373 | 0.97089016 |
0.51100100 | 4.72762845 | 2.41582286 |
0.63762500 | 5.42467605 | 3.45890906 |
0.78998888 | 21.67542378 | 17.12334375 |
0.79000000 | 30.0000000 | 23.7000000 |
0.80000000 | 3.00000000 | 2.40000000 |
0.94000000 | 0.25188942 | 0.23677605 |
0.95000000 | 0.20673992 | 0.19640292 |
0.96000000 | 0.19623603 | 0.18838658 |
0.96735000 | 0.20000000 | 0.19347000 |
0.96735855 | 1.02340543 | 0.98999999 |
0.96735856 | 2946.29820476 | 2850.12678868 |
0.97705634 | 109.64129176 | 107.12571923 |
1.00000000 | 103.36724971 | 103.36724971 |
1.10000000 | 90.73170732 | 99.80487805 |
1.21500000 | 0.18571427 | 0.22564283 |
1.79000000 | 0.20000000 | 0.35800000 |
1.81000000 | 0.14194658 | 0.25692330 |
1.85000000 | 5000.00000 | 9250.00000 |
2.00000000 | 0.36489971 | 0.72979942 |
2.20000000 | 122.53999635 | 269.58799197 |
2.21150000 | 0.05477731 | 0.12114002 |
2.21153701 | 1408.00000 | 3113.84411008 |
2.61153701 | 3500.00000 | 9140.379535 |
2.81000000 | 0.10000000 | 0.28100000 |
2.82153701 | 2000.00000 | 5643.07402 |
3.20000000 | 0.15463917 | 0.49484534 |
4.10000000 | 0.05000000 | 0.20500000 |
4.49575906 | 40.0000000 | 179.8303624 |
4.60000000 | 0.46271186 | 2.12847455 |
4.70000000 | 0.07540656 | 0.35441083 |
4.80000000 | 0.08379741 | 0.40222756 |
4.81000000 | 0.10000000 | 0.48100000 |
4.90000000 | 0.15920397 | 0.78009945 |
5.00000000 | 57.43745337 | 287.18726685 |
5.10000000 | 0.12435025 | 0.63418627 |
5.20000000 | 0.89837088 | 4.67152857 |
5.30000000 | 0.83748823 | 4.43868761 |
5.40000000 | 0.46493773 | 2.51066374 |
5.44000000 | 0.15000000 | 0.81600000 |
5.45000000 | 1.00000000 | 5.45000000 |
6.47000000 | 0.02576924 | 0.16672698 |
6.82000000 | 24.01177225 | 163.76028674 |
7.20000000 | 30.0000000 | 216.000000 |
7.70000000 | 0.03000000 | 0.23100000 |
8.00000000 | 6.38631832 | 51.09054656 |
8.10000000 | 0.05000000 | 0.40500000 |
9.00000000 | 5.00000000 | 45.0000000 |
9.50000000 | 1.31000000 | 12.4450000 |
9.98000000 | 0.02113002 | 0.21087759 |
Precio | HEAL(e) | RUR |
---|
0.39699970 | 0.00867319 | 0.00344325 |
0.31000009 | 3.22580551 | 0.99999999 |
0.31000000 | 18.64516129 | 5.77999999 |
0.30000173 | 1.66665705 | 0.49999999 |
0.30000000 | 5.00000000 | 1.50000000 |
0.29963676 | 100.12122678 | 29.99999999 |
0.29963675 | 200.242460 | 59.99999992 |
0.25000000 | 0.44000000 | 0.11000000 |
0.22735129 | 4.39847955 | 0.99999999 |
0.21000000 | 0.47619100 | 0.10000011 |
0.20000009 | 5.64999745 | 1.12999999 |
0.20000000 | 6.65000000 | 1.33000000 |
0.15000000 | 1.00000000 | 0.15000000 |
0.11075903 | 300.000000 | 33.2277090 |
0.11000009 | 9.09090165 | 0.99999999 |
0.11000000 | 1.81818181 | 0.19999999 |
0.10000100 | 219.99780002 | 21.99999999 |
0.10000099 | 6.29993763 | 0.62999999 |
0.10000000 | 21.09999999 | 2.10999999 |
0.09999999 | 1.10000011 | 0.10999999 |
0.07811100 | 10.0000000 | 0.78111000 |
0.05100000 | 19.60784313 | 0.99999999 |
0.04110759 | 300.000000 | 12.3322770 |
0.02551000 | 39.00438889 | 0.99500196 |
0.01252551 | 79.42874171 | 0.99488549 |
0.01000002 | 2199.99560 | 21.99999999 |
0.01000001 | 99.9999000 | 0.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00601253 | 165.4504299 | 0.99477567 |
0.00411076 | 3000.00000 | 12.3322800 |
0.00300601 | 330.99472742 | 0.99497346 |
0.00150301 | 330.99472742 | 0.49748838 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00071503 | 330.99472742 | 0.23667115 |
0.00041108 | 30000.0000 | 12.3324000 |
0.00037150 | 330.99472742 | 0.12296454 |
0.00011157 | 197185.62337545 | 21.99999999 |
0.00011055 | 1000.00000 | 0.11055000 |
0.00010000 | 60000.0000 | 6.00000000 |
0.00004111 | 300000.000 | 12.3330000 |
0.00001001 | 2197802.19780219 | 21.99999999 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000103 | 21359223.30097087 | 21.99999999 |
0.00000102 | 100000.000 | 0.10200000 |
0.00000101 | 3000000.00 | 3.03000000 |
0.00000013 | 169230769.23076922 | 21.99999999 |
0.00000012 | 1000000.00 | 0.12000000 |
0.00000011 | 12000000.0 | 1.32000000 |
0.00000001 | 2200000000 | 22.0000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | HEAL(e) |
---|
06:09:07 | SELL | 0.39699970 | 1.25077360 |
06:09:07 | SELL | 0.39700000 | 0.25188942 |
18:17:13 | SELL | 0.48365616 | 0.20675847 |
18:17:13 | SELL | 0.48365616 | 0.01553898 |
20:27:54 | BUY | 0.51100100 | 0.21722070 |
10:09:23 | SELL | 0.48365616 | 0.04735477 |
10:09:23 | SELL | 0.48370000 | 0.20673992 |
19:03:38 | SELL | 0.48365616 | 0.38399945 |
18:19:00 | SELL | 0.48365616 | 6.51164407 |
18:18:37 | SELL | 0.48365616 | 3.96279128 |
18:17:56 | SELL | 0.48365616 | 3.62412870 |
18:17:56 | SELL | 0.48365617 | 0.15220378 |
18:09:37 | SELL | 0.48365617 | 1.91538071 |
18:09:37 | SELL | 0.49575906 | 0.08826928 |
00:58:41 | SELL | 0.49575906 | 8.91173072 |
00:58:41 | SELL | 0.49575906 | 9.00000000 |
00:58:39 | SELL | 0.49575907 | 1.95645373 |
10:57:35 | SELL | 0.51000000 | 20.0000000 |
10:57:35 | SELL | 0.51000001 | 9.00000000 |
10:57:35 | SELL | 0.51000002 | 5.42467605 |
10:57:35 | SELL | 0.51000010 | 3.41550646 |
10:57:35 | SELL | 0.51010000 | 0.19623603 |
14:59:17 | SELL | 0.51000010 | 0.39140900 |
14:58:38 | BUY | 0.51100100 | 0.19569435 |
21:46:52 | SELL | 0.51000010 | 4.00000000 |
19:09:09 | SELL | 0.51000010 | 11.80092383 |
19:09:09 | SELL | 0.51000010 | 3.00000000 |
19:09:09 | SELL | 0.51000100 | 0.19907617 |
14:46:45 | SELL | 0.51100100 | 68.35630403 |
14:46:45 | SELL | 0.51100100 | 39.92469318 |
13:31:03 | SELL | 0.51100100 | 0.92247345 |
12:55:26 | SELL | 0.51100100 | 37.0000000 |
12:54:54 | SELL | 0.51100100 | 20.0000000 |
21:14:26 | SELL | 0.51000001 | 1.02340543 |
05:11:46 | BUY | 0.96735856 | 446.77666148 |
05:11:46 | BUY | 0.80034460 | 1.32760057 |
05:11:46 | BUY | 0.80022648 | 10.8770453 |
05:11:46 | BUY | 0.80022647 | 2.06758444 |
05:11:46 | BUY | 0.80022645 | 29.8615000 |
05:11:46 | BUY | 0.80022644 | 20.79232162 |
18:37:24 | BUY | 0.80022644 | 0.37517685 |
14:28:24 | BUY | 0.80022644 | 2.95797770 |
14:27:52 | SELL | 0.50575906 | 29.60365301 |
16:56:46 | BUY | 0.80022646 | 0.76161905 |
16:36:47 | BUY | 0.61969882 | 0.51548298 |
19:24:44 | SELL | 0.49575906 | 0.51548298 |
18:34:10 | SELL | 0.49575905 | 50.48474428 |
14:12:07 | BUY | 0.49575905 | 0.41149023 |
01:02:20 | SELL | 0.48365617 | 15.35876918 |
01:02:20 | SELL | 0.48365617 | 2.06758444 |
dominikherzog: munrey21, don't cry..just wait tech team work
munrey21 L0: I am almost crying, its been 2 days now
nottyhassan L1: Please start shiba2 and other farms again my btc in wallet are resting. I want to invest again
okika: nottyhassan, there are other BTC farms, I use them
Yanadia: Good Afternoon
Yekinnimusa L0: How is the day going guys
balkisuahmed L0: BTC price not stable
Java90 L0: Munrey21 you're crying with twodays mmmmm its too early. Us we are two weeks no usdtbep transaction, today its two days, it will be a month then a year then most probably waking up the website is gone for good. All amounts will be swallowed
ibrahimbigladan L0: Hmm probably everything is possible
Java90 L0: If you do a transfer they cancel it
Java90 L0: I have seen this movie before. There was a crypto broker called livecoin, it just vanish with peoples money. Same tricks
BoastKit: Java90, Canceled withdraw often means "wrong chain of the withdrawal adress" - not the same as withdrawn coin/token
BoastKit: Java90, Plus - Yobit is one of the oldest crypto exchange and they don't delist coins (which is common practise within almost all other exchanges - those that exist and those that disappeared). Even if wallet is offline - you can still trade locally (in most cases on more than one market).
syedfx L0: why new registration off ??
syedfx L0: why dice game not showing in new account ???
syedfx L0: why many coin wallet in maintenance ???
dominikherzog: syedfx, why new registration off ?? do not try if you have account already
dominikherzog: syedfx, why dice game not showing in new account ???You should have at least 0.001 BTC on your balance to see dice page
dominikherzog: syedfx, do not spam
dominikherzog: if ask read answer
hakan4punkt L1: Hello all to Yobit. I hope you are doing well
mandobro: Yanadia, lmao- how many stars they have?
mandobro: hakan4punkt, Yobit best for holding
mandobro: hakan4punkt, most secure It try read V. Buterin what speak about trilemma
mandobro: hakan4punkt, in Crypto , that will be your first MOVE in it
hakan4punkt L1: I will try
cobratoontje: dominikherzog, Lol
cobratoontje: dominikherzog, I salute you though, dealing everyday with those......!
Yanadia: good morning
Yanadia: scrool chat up there was a tech team notification were working so just wait
Yanadia: cobratoontje, +1
romzan L0: Ok Thank you
Yanadia: romzan, Pleasure :)
Yanadia: Wake Upp !! time to full ur bag
minemeneral: Yanadia, What coins do you trade, that there is such an enthusiasm from you? :)
Yanadia: minemeneral, hehehe my enthusiasm is fiat lolzz
Yanadia: but i love Dash & btc
pcurtix: Yanadia, hello
pcurtix: cobratoontje, Yanadia how are you guys still here for such a long time?
pcurtix: dominikherzog, Where is my liza?
Ddavislen1 L0: Why API numbers will not download my information on Yobit to Koinly tracker taxes?
Ateeque L0: I didn't receive a usdt asset in my yobit wallet but binance show transaction is successfully completed, what can I do now? Support team doesn't respond
Twodeers L0: hello admin Dominik,
Twodeers L0: I kinda feel like I got cheated out of my entire summer long paycheck by dice
Twodeers L0: BTW this is my mothers account not a second one .....I just like this site so much I had to still be able to use it
Twodeers L0: 2fa on my account is holding me up
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: Lost all of it to dice with an unfair 7.25 % chance
Twodeers L0: to win