Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01880357 | - 0.6% | 1129.3 | Ethereum |
ZEC | 0.00041886 | + 7.3% | 441.1 | Zcash |
LTC | 0.00091695 | + 3.6% | 191.5 | Litecoin |
ETC | 0.00017739 | + 0.8% | 110.1 | EthereumClassic |
DASH | 0.00026405 | + 1.6% | 73.6 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 17.1 | YoChat Token |
SHIB-USDTb | T0.00001265 | + 0.8% | 10.9 | SHIBA INU |
TRX-BTC | 0.00000257 | - 1.2% | 8.8 | Tron Token |
BCHABC | 0.00015768 | 0% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000177 | - 0.6% | 5.3 | Dogecoin |
XRP-BTC | 0.00002203 | - 2.1% | 3.6 | Ripple |
FLOKIb-USDTb | T0.00007473 | + 0.2% | 2.7 | FLOKI BEP20 |
ETH-BTC | 0.01870745 | - 0.8% | 2.6 | Ethereum |
BTC-USDTt | T96180.34 | + 1.7% | 2.4 | Bitcoin |
BONUS-DOGE | D0.00234236 | + 1.6% | 1.7 | BONUS |
BTC-USDT | T95950.38 | + 1.4% | 1.1 | Bitcoin |
BTC-RUR | R7717980.43 | + 0.9% | 1 | Bitcoin |
ETH-USDT | T1799.3499300 | + 0.9% | 0.6 | Ethereum |
YO-BTC | 0.00730562 | - 2.5% | 0.6 | Yo Token ERC20 |
BNB-BTC | 0.00622082 | - 1.8% | 0.5 | BNB BSC |
BTC-USDTb | T96121.53 | + 1.7% | 0.5 | Bitcoin |
USDT-RUR | R81.06 | - 0.6% | 0.4 | USDT ERC20 |
ETH-USDC | 1801.0838366 | + 0.7% | 0.4 | Ethereum |
DOGE-USDT | T0.17030419 | + 1% | 0.4 | Dogecoin |
BTC | T95600.00 | + 1.6% | 0.3 | Bitcoin |
LTC-WRUB | 3798.9320903 | + 4.5% | 0.3 | Litecoin |
LTC-BTC | 0.00091894 | + 4% | 0.2 | Litecoin |
WBNB-BTC | 0.00624232 | - 2% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00009475 | + 0.4% | 0.2 | Dogecoin |
BTC | R7673189.24 | - 0.4% | 0.2 | Bitcoin |
ETH | T1794.8238439 | + 0.4% | 0.2 | Ethereum |
ZEC-BTC | 0.00041570 | + 8.9% | 0.2 | Zcash |
TON-BTC | 0.00003113 | - 2% | 0.2 | TON Coin |
ETH-RUR | R145266.04 | + 0.3% | 0.2 | Ethereum |
USDT | $1.05 | - 0.9% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00007449 | - 4.5% | 0.2 | YO10 Yobit |
DOGE-WRUB | 7.28489888 | - 1.1% | 0.1 | Dogecoin |
USDT | R81.00 | - 1.3% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99782033 | + 0.1% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 432752.26322 | - 0.4% | 0.1 | USDT ERC20 |
- USDCerc20 / USD
- Last: 1.05300000
- 24High: 1.05500000
- 24Low: 1.05300000
- 24V: 2.05 USDC(e)
Precio | USDC(e) | USD |
---|
1.06300000 | 0.83895526 | 0.89180944 |
1.06400000 | 1.04561253 | 1.11253173 |
1.06500000 | 1.02625097 | 1.09295728 |
1.06600000 | 1.00017464 | 1.06618616 |
1.06700000 | 1.00298623 | 1.07018630 |
1.07082500 | 0.00022070 | 0.00023633 |
1.07300000 | 1.00137621 | 1.07447667 |
1.07500000 | 1.00050036 | 1.07553788 |
1.07590000 | 0.00037038 | 0.00039849 |
1.07893984 | 0.00068411 | 0.00073811 |
1.07944440 | 0.36665146 | 0.39577986 |
1.08000000 | 2.81307860 | 3.03812488 |
1.08097500 | 0.00028048 | 0.00030319 |
1.08120000 | 0.21662956 | 0.23421988 |
1.08605000 | 0.00024530 | 0.00026640 |
1.09000000 | 1.00429211 | 1.09467839 |
1.09112500 | 0.00020897 | 0.00022801 |
1.09139990 | 10.0000000 | 10.9139990 |
1.09140000 | 0.21989067 | 0.23998867 |
1.09620000 | 0.00023358 | 0.00025605 |
1.10127500 | 0.00022082 | 0.00024318 |
1.10160000 | 0.20970980 | 0.23101631 |
1.10635000 | 0.00021499 | 0.00023785 |
1.11650000 | 0.00011386 | 0.00012712 |
1.12157500 | 0.00021359 | 0.00023955 |
1.12665000 | 0.00010656 | 0.00012005 |
1.13172500 | 0.00021242 | 0.00024040 |
1.13680000 | 0.00021040 | 0.00023918 |
1.13943080 | 0.10210370 | 0.11634010 |
1.14187500 | 0.00022276 | 0.00025436 |
1.14695000 | 0.00021711 | 0.00024901 |
1.15020000 | 0.10109177 | 0.11627575 |
1.15202500 | 0.00021298 | 0.00024535 |
1.15710000 | 0.00010000 | 0.00011571 |
1.16010000 | 1.80000000 | 2.08818000 |
1.16217500 | 0.00010000 | 0.00011621 |
1.16725000 | 0.00010000 | 0.00011672 |
1.17232500 | 0.00010000 | 0.00011723 |
1.17740000 | 0.00010000 | 0.00011774 |
1.18247500 | 0.00010000 | 0.00011824 |
1.18755000 | 0.00010000 | 0.00011875 |
1.19262500 | 0.00010000 | 0.00011926 |
1.50000000 | 0.28518518 | 0.42777777 |
2.02576238 | 0.00200000 | 0.00405152 |
2.10000000 | 1.00000000 | 2.10000000 |
2.15000000 | 0.10000000 | 0.21500000 |
11.00000000 | 0.20000000 | 2.20000000 |
45.00000000 | 0.30000000 | 13.5000000 |
100.00000000 | 0.00150891 | 0.15089100 |
197.00000000 | 1.00000000 | 197.000000 |
Precio | USDC(e) | USD |
---|
1.05300000 | 0.21765701 | 0.22919283 |
1.05200000 | 1.04114105 | 1.09528038 |
1.05114444 | 7.33380478 | 7.70888811 |
1.05100000 | 1.04617126 | 1.09952599 |
1.05000001 | 0.00033659 | 0.00035341 |
1.05000000 | 1.24942906 | 1.31190051 |
1.04900000 | 1.03347373 | 1.08411394 |
1.04800000 | 1.01811599 | 1.06698555 |
1.04700000 | 1.04503027 | 1.09414669 |
1.04600000 | 1.01695386 | 1.06373373 |
1.04500000 | 1.01631872 | 1.06205306 |
1.04455446 | 1.02408673 | 1.06971436 |
1.04400000 | 1.01237452 | 1.05691899 |
1.04395604 | 0.00030211 | 0.00031538 |
1.04250045 | 0.00023460 | 0.00024457 |
1.04213243 | 0.00058356 | 0.00060814 |
1.04200000 | 1.00556659 | 1.04780038 |
1.04100000 | 1.01201196 | 1.05350445 |
1.04000010 | 20.3816116 | 21.1968781 |
1.04000000 | 6.34024520 | 6.59385500 |
1.03900010 | 19.30527127 | 20.05817878 |
1.03900000 | 1.01020843 | 1.04960655 |
1.03800000 | 1.00678055 | 1.04503821 |
1.03700000 | 18.29861817 | 18.97566704 |
1.03662619 | 18.59315793 | 19.27415446 |
1.03600000 | 1.01075092 | 1.04713795 |
1.03500100 | 18.7651418 | 19.42194052 |
1.03500000 | 0.97000300 | 1.00395310 |
1.03400000 | 1.00580606 | 1.04000346 |
1.03300000 | 1.00611712 | 1.03931898 |
1.03200000 | 1.00632950 | 1.03853204 |
1.03100000 | 1.00865890 | 1.03992732 |
1.03000000 | 6.41003690 | 6.60233800 |
1.02900010 | 20.21356608 | 20.79976151 |
1.02800000 | 1.00569788 | 1.03385742 |
1.02700000 | 1.00649555 | 1.03367092 |
1.02600000 | 1.00680382 | 1.03298071 |
1.02500000 | 1.00600613 | 1.03115628 |
1.02400000 | 1.01058490 | 1.03483893 |
1.02300000 | 1.63478297 | 1.67238297 |
1.02250087 | 0.00031792 | 0.00032507 |
1.02200000 | 1.00579664 | 1.02792416 |
1.02192903 | 0.11384368 | 0.11634016 |
1.02000000 | 10.02204082 | 10.22248163 |
1.01800000 | 1.41215595 | 1.43757475 |
1.01500000 | 1.00691599 | 1.02201972 |
1.01350000 | 1.25133665 | 1.26822969 |
1.01200000 | 0.14622319 | 0.14797786 |
1.01121002 | 0.00018314 | 0.00018519 |
1.01121001 | 0.00018291 | 0.00018496 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | USDC(e) |
---|
17:18:54 | SELL | 1.05300000 | 0.05768988 |
17:18:54 | SELL | 1.05300000 | 0.00458681 |
17:18:54 | SELL | 1.05300000 | 0.01604063 |
17:18:54 | SELL | 1.05300000 | 0.09760332 |
17:18:54 | SELL | 1.05300000 | 0.01432386 |
17:18:54 | SELL | 1.05300000 | 0.15077604 |
17:18:53 | SELL | 1.05300000 | 0.04972772 |
17:18:53 | SELL | 1.05300000 | 0.07411120 |
17:18:53 | SELL | 1.05300000 | 0.04655255 |
17:18:53 | SELL | 1.05300000 | 0.01376757 |
17:18:53 | SELL | 1.05300000 | 0.04075096 |
17:18:53 | SELL | 1.05300000 | 0.00038089 |
17:18:53 | SELL | 1.05300000 | 0.16018962 |
17:18:53 | SELL | 1.05300000 | 0.05956188 |
17:18:53 | SELL | 1.05300000 | 0.01339994 |
17:18:53 | SELL | 1.05300000 | 0.03949239 |
17:18:53 | SELL | 1.05400000 | 0.01295979 |
17:18:53 | SELL | 1.05400000 | 0.00469007 |
17:18:53 | SELL | 1.05400000 | 0.03008271 |
17:18:53 | SELL | 1.05400000 | 0.08519113 |
17:18:53 | SELL | 1.05400000 | 0.04924037 |
17:18:52 | SELL | 1.05400000 | 0.02195204 |
17:18:52 | SELL | 1.05400000 | 0.03678929 |
17:18:52 | SELL | 1.05400000 | 0.01606192 |
17:18:52 | SELL | 1.05400000 | 0.08413454 |
17:18:52 | SELL | 1.05400000 | 0.01293522 |
17:18:52 | SELL | 1.05400000 | 0.23589642 |
17:18:52 | SELL | 1.05400000 | 0.09120938 |
17:18:51 | SELL | 1.05400000 | 0.11473335 |
17:18:51 | SELL | 1.05400000 | 0.00717555 |
17:18:51 | SELL | 1.05400000 | 0.09491888 |
17:18:51 | SELL | 1.05400000 | 0.02849701 |
17:18:51 | SELL | 1.05400000 | 0.07091904 |
17:18:51 | SELL | 1.05400000 | 0.04822582 |
17:18:51 | SELL | 1.05500000 | 0.10977400 |
17:18:51 | SELL | 1.05500000 | 0.04834527 |
13:20:31 | BUY | 1.06500000 | 0.00032946 |
03:50:20 | BUY | 1.05502852 | 0.11569056 |
03:33:07 | SELL | 1.05502852 | 0.11027200 |
12:26:41 | BUY | 1.06500000 | 0.10917911 |
19:05:37 | BUY | 1.06500000 | 0.04659722 |
19:05:37 | BUY | 1.06400000 | 0.01288944 |
19:05:37 | BUY | 1.06400000 | 0.00466462 |
19:05:37 | BUY | 1.06400000 | 0.02991942 |
19:05:36 | BUY | 1.06400000 | 0.08472872 |
19:05:36 | BUY | 1.06400000 | 0.04897310 |
19:05:36 | BUY | 1.06400000 | 0.02183290 |
19:05:36 | BUY | 1.06400000 | 0.03658961 |
19:05:36 | BUY | 1.06400000 | 0.01597474 |
19:05:36 | BUY | 1.06400000 | 0.08367785 |
munrey21 L0: I am almost crying, its been 2 days now
nottyhassan L1: Please start shiba2 and other farms again my btc in wallet are resting. I want to invest again
okika: nottyhassan, there are other BTC farms, I use them
Yanadia: Good Afternoon
Yekinnimusa L0: How is the day going guys
balkisuahmed L0: BTC price not stable
Java90 L0: Munrey21 you're crying with twodays mmmmm its too early. Us we are two weeks no usdtbep transaction, today its two days, it will be a month then a year then most probably waking up the website is gone for good. All amounts will be swallowed
ibrahimbigladan L0: Hmm probably everything is possible
Java90 L0: If you do a transfer they cancel it
Java90 L0: I have seen this movie before. There was a crypto broker called livecoin, it just vanish with peoples money. Same tricks
BoastKit: Java90, Canceled withdraw often means "wrong chain of the withdrawal adress" - not the same as withdrawn coin/token
BoastKit: Java90, Plus - Yobit is one of the oldest crypto exchange and they don't delist coins (which is common practise within almost all other exchanges - those that exist and those that disappeared). Even if wallet is offline - you can still trade locally (in most cases on more than one market).
syedfx L0: why new registration off ??
syedfx L0: why dice game not showing in new account ???
syedfx L0: why many coin wallet in maintenance ???
dominikherzog: syedfx, why new registration off ?? do not try if you have account already
dominikherzog: syedfx, why dice game not showing in new account ???You should have at least 0.001 BTC on your balance to see dice page
dominikherzog: syedfx, do not spam
dominikherzog: if ask read answer
hakan4punkt L1: Hello all to Yobit. I hope you are doing well
mandobro: Yanadia, lmao- how many stars they have?
mandobro: hakan4punkt, Yobit best for holding
mandobro: hakan4punkt, most secure It try read V. Buterin what speak about trilemma
mandobro: hakan4punkt, in Crypto , that will be your first MOVE in it
hakan4punkt L1: I will try
cobratoontje: dominikherzog, Lol
cobratoontje: dominikherzog, I salute you though, dealing everyday with those......!
Yanadia: good morning
Yanadia: scrool chat up there was a tech team notification were working so just wait
Yanadia: cobratoontje, +1
romzan L0: Ok Thank you
Yanadia: romzan, Pleasure :)
Yanadia: Wake Upp !! time to full ur bag
minemeneral: Yanadia, What coins do you trade, that there is such an enthusiasm from you? :)
Yanadia: minemeneral, hehehe my enthusiasm is fiat lolzz
Yanadia: but i love Dash & btc
pcurtix: Yanadia, hello
pcurtix: cobratoontje, Yanadia how are you guys still here for such a long time?
pcurtix: dominikherzog, Where is my liza?
Ddavislen1 L0: Why API numbers will not download my information on Yobit to Koinly tracker taxes?
Ateeque L0: I didn't receive a usdt asset in my yobit wallet but binance show transaction is successfully completed, what can I do now? Support team doesn't respond
Twodeers L0: hello admin Dominik,
Twodeers L0: I kinda feel like I got cheated out of my entire summer long paycheck by dice
Twodeers L0: BTW this is my mothers account not a second one .....I just like this site so much I had to still be able to use it
Twodeers L0: 2fa on my account is holding me up
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: Lost all of it to dice with an unfair 7.25 % chance
Twodeers L0: to win
Sfarhan1xAli L0: I have account oldest 20²20 I make and today I open