通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01878047 | - 0.8% | 1164.2 | Ethereum |
ZEC | 0.00041760 | + 9.6% | 448.5 | Zcash |
LTC | 0.00091787 | + 3.4% | 189.9 | Litecoin |
ETC | 0.00017739 | - 0.8% | 107.7 | EthereumClassic |
DASH | 0.00026217 | - 2.6% | 69.7 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 17.1 | YoChat Token |
SHIB-USDTb | T0.00001268 | + 1.1% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000257 | - 1.2% | 8.6 | Tron Token |
BCHABC | 0.00015768 | - 1% | 7 | BitcoinCashABC |
DOGE-BTC | 0.00000178 | 0% | 5.5 | Dogecoin |
XRP-BTC | 0.00002203 | - 2.1% | 3.6 | Ripple |
ETH-BTC | 0.01870743 | - 1% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00007504 | - 0.3% | 2.7 | FLOKI BEP20 |
BTC-USDTt | T96292.60 | + 2.1% | 2.5 | Bitcoin |
BONUS-DOGE | D0.00233199 | + 1.2% | 1.5 | BONUS |
BTC-USDT | T95953.69 | + 1.8% | 1.2 | Bitcoin |
BTC-RUR | R7721625.04 | + 1% | 1 | Bitcoin |
ETH-USDT | T1804.6254912 | + 0.9% | 0.6 | Ethereum |
YO-BTC | 0.00730503 | - 2.5% | 0.6 | Yo Token ERC20 |
BTC-USDTb | T96295.44 | + 2.3% | 0.6 | Bitcoin |
BNB-BTC | 0.00622082 | - 1.8% | 0.5 | BNB BSC |
USDT-RUR | R80.72 | - 1% | 0.4 | USDT ERC20 |
ETH-USDC | 1801.0838366 | + 0.7% | 0.4 | Ethereum |
DOGE-USDT | T0.17000301 | + 1.2% | 0.4 | Dogecoin |
BTC | T95800.01 | + 2.4% | 0.3 | Bitcoin |
LTC-WRUB | 3798.9320903 | + 4.5% | 0.3 | Litecoin |
LTC-BTC | 0.00091640 | + 3.8% | 0.2 | Litecoin |
WBNB-BTC | 0.00624232 | - 2% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00009475 | + 0.6% | 0.2 | Dogecoin |
BTC | R7673189.24 | + 0.1% | 0.2 | Bitcoin |
ETH | T1794.8238439 | + 0.4% | 0.2 | Ethereum |
YO10-USDTt | T0.00007449 | - 5.1% | 0.2 | YO10 Yobit |
TON-BTC | 0.00003113 | - 2% | 0.2 | TON Coin |
ETH-RUR | R145535.64 | + 0.5% | 0.2 | Ethereum |
ZEC-BTC | 0.00041561 | + 9.1% | 0.2 | Zcash |
USDT | $1.05 | - 0.8% | 0.1 | USDT ERC20 |
USDT | R80.89 | - 0.9% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.28489888 | - 1.1% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00173168 | + 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
- YODICE / RUR
- Last: 0.01224847
- 24High: 0.01255591
- 24Low: 0.01125266
- 24V: 14924.17 YODICE
価格 | YODICE | RUR |
---|
0.01249344 | 32.91878741 | 0.41126889 |
0.01255591 | 362.51605299 | 4.55171893 |
0.01255592 | 1596.30025231 | 20.04301826 |
0.01255593 | 1660.69669072 | 20.85159139 |
0.01261680 | 1684.18440729 | 21.24901782 |
0.01261681 | 1759.97620554 | 22.20528538 |
0.01261682 | 17437.04039588 | 220.000000 |
0.01261870 | 24.63986721 | 0.31092309 |
0.01268180 | 32.56030622 | 0.41292329 |
0.01274521 | 24.39528703 | 0.31092305 |
0.01280894 | 24.27391148 | 0.31092307 |
0.01287299 | 32.15596047 | 0.41394335 |
0.01293736 | 39.88010657 | 0.51594329 |
0.01299990 | 100.000000 | 1.29999000 |
0.01300000 | 220.92726644 | 2.87205446 |
0.01300205 | 39.68169466 | 0.51594337 |
0.01302747 | 3272.98761106 | 42.63874791 |
0.01306706 | 31.67836067 | 0.41394303 |
0.01313240 | 81758.40505707 | 1073.68407857 |
0.01315499 | 20181.15051483 | 265.48283321 |
0.01315601 | 23553.19773317 | 309.8661049 |
0.01319807 | 31.36391361 | 0.41394312 |
0.01326406 | 39.02350589 | 0.51761012 |
0.01328999 | 8261.18896894 | 109.79111878 |
0.01333038 | 39.08249752 | 0.52098454 |
0.01339704 | 31.27442622 | 0.41898473 |
0.01346404 | 31.1188361 | 0.41898525 |
0.01349900 | 10.0000000 | 0.13499000 |
0.01353137 | 31.14199792 | 0.42139389 |
0.01359903 | 23.48647054 | 0.31939321 |
0.01366704 | 23.36963964 | 0.31939379 |
0.01373538 | 23.25336458 | 0.31939379 |
0.01380406 | 23.13762923 | 0.31939322 |
0.01387309 | 144.27768537 | 2.00157731 |
0.01394246 | 15.71663471 | 0.21912855 |
0.01399900 | 10.0000000 | 0.13999000 |
0.01400000 | 272.15204071 | 3.81012856 |
0.01401217 | 15.88898862 | 0.22263920 |
0.01408224 | 15.68480478 | 0.22087718 |
0.01415266 | 15.48319622 | 0.21912841 |
0.01416801 | 18814.12327027 | 266.55868663 |
0.01422343 | 15.52911931 | 0.22087734 |
0.01423457 | 100.000000 | 1.42345700 |
0.01429455 | 15.5751349 | 0.22263954 |
0.01433803 | 10721.62834312 | 153.72702883 |
0.01434568 | 100.000000 | 1.43456800 |
0.01436603 | 15.62129926 | 0.22441605 |
0.01443787 | 15.79265506 | 0.22801230 |
0.01445679 | 100.000000 | 1.44567900 |
0.01449900 | 10.0000000 | 0.14499000 |
価格 | YODICE | RUR |
---|
0.01218753 | 41.15650177 | 0.50159610 |
0.01212689 | 49.60843465 | 0.60159603 |
0.01206655 | 66.43125832 | 0.80159610 |
0.01200651 | 66.76345833 | 0.80159613 |
0.01194677 | 58.59324487 | 0.70000002 |
0.01188733 | 58.88622761 | 0.70000002 |
0.01182818 | 50.7263180 | 0.60000002 |
0.01176933 | 50.97996403 | 0.60000002 |
0.01171077 | 51.23489062 | 0.60000002 |
0.01165250 | 51.49109805 | 0.60000002 |
0.01159452 | 51.74858641 | 0.60000002 |
0.01153683 | 52.00735558 | 0.60000002 |
0.01153511 | 397.84547947 | 4.58919136 |
0.01147943 | 52.26740527 | 0.60000002 |
0.01142857 | 146.20201739 | 1.67087998 |
0.01142231 | 43.77398443 | 0.50000002 |
0.01136548 | 35.19429096 | 0.40000001 |
0.01130893 | 35.37027907 | 0.40000001 |
0.01125266 | 12402.59644752 | 139.56220094 |
0.01119667 | 17.86245375 | 0.20000000 |
0.01114096 | 26.92766243 | 0.30000001 |
0.01108553 | 36.08307497 | 0.40000001 |
0.01104240 | 905.60023183 | 9.99999999 |
0.01103037 | 36.2635170 | 0.40000001 |
0.01100010 | 100.000000 | 1.10001000 |
0.01097549 | 36.44484301 | 0.40000001 |
0.01092088 | 36.62708592 | 0.40000001 |
0.01090605 | 32000.0000 | 348.993600 |
0.01086654 | 215.78111155 | 2.34479407 |
0.01081247 | 27.74574265 | 0.30000001 |
0.01075867 | 27.88448852 | 0.30000001 |
0.01070514 | 28.02392216 | 0.30000001 |
0.01065188 | 28.16404335 | 0.30000001 |
0.01059888 | 18.86991834 | 0.20000000 |
0.01054614 | 18.96428457 | 0.20000000 |
0.01051321 | 6850.00000 | 72.0154885 |
0.01049367 | 19.05910897 | 0.20000000 |
0.01047619 | 119.62129933 | 1.25317545 |
0.01044146 | 19.15440945 | 0.20000000 |
0.01038951 | 19.25018601 | 0.20000000 |
0.01033782 | 19.34643862 | 0.20000000 |
0.01028638 | 19.44318604 | 0.20000000 |
0.01023520 | 19.54040957 | 0.20000000 |
0.01018427 | 19.63812822 | 0.20000000 |
0.01015368 | 12000.0000 | 121.844160 |
0.01013360 | 36812.01228191 | 373.03820765 |
0.01008318 | 19.83501237 | 0.20000000 |
0.01003301 | 19.93419722 | 0.20000000 |
0.01000010 | 100.000000 | 1.00001000 |
0.01000000 | 2656.67722445 | 26.56677224 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YODICE |
---|
18:52:34 | 売る | 0.01224847 | 13.40163166 |
18:01:39 | 買う | 0.01255591 | 9.34459012 |
18:00:44 | 買う | 0.01255591 | 70.20335921 |
18:00:31 | 買う | 0.01255591 | 46.22603299 |
18:00:15 | 買う | 0.01255591 | 14.04082937 |
17:57:21 | 買う | 0.01255591 | 9.40387992 |
17:21:12 | 売る | 0.01224847 | 19.51715575 |
16:18:07 | 買う | 0.01255591 | 608.82759747 |
16:17:57 | 買う | 0.01255591 | 474.82620404 |
16:17:57 | 買う | 0.01249990 | 100.000000 |
16:17:57 | 買う | 0.01249344 | 32.91878741 |
16:17:57 | 買う | 0.01243129 | 1.08260602 |
16:14:49 | 買う | 0.01243129 | 40.07389575 |
16:14:49 | 買う | 0.01236943 | 0.80020339 |
16:14:35 | 買う | 0.01236943 | 48.80823126 |
10:10:38 | 買う | 0.01230789 | 66.43125832 |
10:10:38 | 買う | 0.01224665 | 66.76345833 |
10:10:38 | 買う | 0.01218571 | 58.59324487 |
10:10:38 | 買う | 0.01212508 | 50.47390962 |
10:10:38 | 買う | 0.01206475 | 42.27193195 |
10:10:18 | 買う | 0.01200472 | 42.48330364 |
10:10:18 | 買う | 0.01200000 | 67.87732148 |
10:10:18 | 買う | 0.01200000 | 22.91506198 |
10:10:17 | 買う | 0.01200000 | 49.00569362 |
10:10:17 | 買う | 0.01199990 | 100.000000 |
10:10:17 | 買う | 0.01194499 | 42.69574247 |
10:10:17 | 買う | 0.01188555 | 42.90924866 |
10:09:57 | 買う | 0.01182642 | 1.72240073 |
10:09:57 | 買う | 0.01176757 | 43.33946327 |
10:09:57 | 買う | 0.01170902 | 43.55617135 |
10:09:57 | 買う | 0.01165076 | 35.01918702 |
10:09:57 | 買う | 0.01159279 | 26.39571844 |
10:09:20 | 売る | 0.01153511 | 9.08604980 |
10:07:09 | 買う | 0.01153511 | 26.52770952 |
08:41:41 | 売る | 0.01125266 | 12463.20103747 |
00:17:01 | 売る | 0.01130893 | 26.52770952 |
00:12:36 | 売る | 0.01136548 | 26.39571844 |
00:11:21 | 売る | 0.01142231 | 35.01918702 |
00:11:21 | 売る | 0.01147943 | 1.34782465 |
23:29:09 | 売る | 0.01147943 | 42.2083467 |
23:29:09 | 売る | 0.01153683 | 1.92580677 |
20:53:32 | 売る | 0.01153683 | 9.87944054 |
20:53:21 | 売る | 0.01153683 | 31.53421596 |
06:14:05 | 買う | 0.01182642 | 11.19969864 |
05:59:16 | 買う | 0.01182642 | 30.20172292 |
23:26:55 | 買う | 0.01176757 | 34.6715701 |
23:26:55 | 買う | 0.01170902 | 0.06955229 |
23:26:40 | 買う | 0.01170902 | 34.77538427 |
19:45:50 | 買う | 0.01165076 | 35.01918702 |
19:45:50 | 買う | 0.01159279 | 26.39571844 |
dominikherzog: munrey21, don't cry..just wait tech team work
munrey21 L0: I am almost crying, its been 2 days now
nottyhassan L1: Please start shiba2 and other farms again my btc in wallet are resting. I want to invest again
okika: nottyhassan, there are other BTC farms, I use them
Yanadia: Good Afternoon
Yekinnimusa L0: How is the day going guys
balkisuahmed L0: BTC price not stable
Java90 L0: Munrey21 you're crying with twodays mmmmm its too early. Us we are two weeks no usdtbep transaction, today its two days, it will be a month then a year then most probably waking up the website is gone for good. All amounts will be swallowed
ibrahimbigladan L0: Hmm probably everything is possible
Java90 L0: If you do a transfer they cancel it
Java90 L0: I have seen this movie before. There was a crypto broker called livecoin, it just vanish with peoples money. Same tricks
BoastKit: Java90, Canceled withdraw often means "wrong chain of the withdrawal adress" - not the same as withdrawn coin/token
BoastKit: Java90, Plus - Yobit is one of the oldest crypto exchange and they don't delist coins (which is common practise within almost all other exchanges - those that exist and those that disappeared). Even if wallet is offline - you can still trade locally (in most cases on more than one market).
syedfx L0: why new registration off ??
syedfx L0: why dice game not showing in new account ???
syedfx L0: why many coin wallet in maintenance ???
dominikherzog: syedfx, why new registration off ?? do not try if you have account already
dominikherzog: syedfx, why dice game not showing in new account ???You should have at least 0.001 BTC on your balance to see dice page
dominikherzog: syedfx, do not spam
dominikherzog: if ask read answer
hakan4punkt L1: Hello all to Yobit. I hope you are doing well
mandobro: Yanadia, lmao- how many stars they have?
mandobro: hakan4punkt, Yobit best for holding
mandobro: hakan4punkt, most secure It try read V. Buterin what speak about trilemma
mandobro: hakan4punkt, in Crypto , that will be your first MOVE in it
hakan4punkt L1: I will try
cobratoontje: dominikherzog, Lol
cobratoontje: dominikherzog, I salute you though, dealing everyday with those......!
Yanadia: good morning
Yanadia: scrool chat up there was a tech team notification were working so just wait
Yanadia: cobratoontje, +1
romzan L0: Ok Thank you
Yanadia: romzan, Pleasure :)
Yanadia: Wake Upp !! time to full ur bag
minemeneral: Yanadia, What coins do you trade, that there is such an enthusiasm from you? :)
Yanadia: minemeneral, hehehe my enthusiasm is fiat lolzz
Yanadia: but i love Dash & btc
pcurtix: Yanadia, hello
pcurtix: cobratoontje, Yanadia how are you guys still here for such a long time?
pcurtix: dominikherzog, Where is my liza?
Ddavislen1 L0: Why API numbers will not download my information on Yobit to Koinly tracker taxes?
Ateeque L0: I didn't receive a usdt asset in my yobit wallet but binance show transaction is successfully completed, what can I do now? Support team doesn't respond
Twodeers L0: hello admin Dominik,
Twodeers L0: I kinda feel like I got cheated out of my entire summer long paycheck by dice
Twodeers L0: BTW this is my mothers account not a second one .....I just like this site so much I had to still be able to use it
Twodeers L0: 2fa on my account is holding me up
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: Lost all of it to dice with an unfair 7.25 % chance
Twodeers L0: to win