통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01890520 | - 0.4% | 1123.9 | Ethereum |
ZEC | 0.00042027 | + 8.6% | 438.9 | Zcash |
LTC | 0.00091847 | + 3.2% | 187.5 | Litecoin |
ETC | 0.00017609 | - 0.8% | 109.9 | EthereumClassic |
DASH | 0.00026405 | + 0.8% | 73.1 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 17.1 | YoChat Token |
SHIB-USDTb | T0.00001265 | + 1.2% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000257 | - 0.8% | 8.4 | Tron Token |
BCHABC | 0.00015768 | 0% | 7.5 | BitcoinCashABC |
DOGE-BTC | 0.00000177 | - 0.6% | 6 | Dogecoin |
XRP-BTC | 0.00002201 | - 2.2% | 3.8 | Ripple |
FLOKIb-USDTb | T0.00007473 | + 1.2% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.01869037 | - 0.7% | 2.5 | Ethereum |
BTC-USDTt | T96180.34 | + 1.7% | 2.4 | Bitcoin |
BONUS-DOGE | D0.00234396 | + 1.6% | 2.1 | BONUS |
BTC-USDT | T95903.89 | + 1.5% | 1.1 | Bitcoin |
BTC-RUR | R7719712.16 | + 0.9% | 1 | Bitcoin |
ETH-USDT | T1799.3499300 | + 1.1% | 0.6 | Ethereum |
YO-BTC | 0.00730562 | - 2.5% | 0.6 | Yo Token ERC20 |
BNB-BTC | 0.00622082 | - 1.8% | 0.5 | BNB BSC |
BTC-USDTb | T96121.53 | + 1.7% | 0.5 | Bitcoin |
USDT-RUR | R81.12 | - 0.5% | 0.4 | USDT ERC20 |
ETH-USDC | 1801.0838366 | + 0.8% | 0.4 | Ethereum |
DOGE-USDT | T0.17020031 | + 1.1% | 0.4 | Dogecoin |
BTC | T95600.00 | + 1.6% | 0.3 | Bitcoin |
LTC-WRUB | 3798.9320903 | + 4.5% | 0.3 | Litecoin |
LTC-BTC | 0.00091894 | + 3.1% | 0.2 | Litecoin |
WBNB-BTC | 0.00624232 | - 2% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00009475 | + 0.4% | 0.2 | Dogecoin |
BTC | R7750000.00 | + 0.7% | 0.2 | Bitcoin |
ETH | T1794.8238439 | + 0.4% | 0.2 | Ethereum |
ZEC-BTC | 0.00041570 | + 8.9% | 0.2 | Zcash |
TON-BTC | 0.00003113 | - 2% | 0.2 | TON Coin |
USDT | $1.05 | - 0.9% | 0.2 | USDT ERC20 |
ETH-RUR | R145266.04 | + 0.3% | 0.2 | Ethereum |
DOGE-WRUB | 7.28489888 | - 1.1% | 0.1 | Dogecoin |
YO10-USDTt | T0.00007449 | - 3.6% | 0.1 | YO10 Yobit |
USDT | R81.58 | + 0.1% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 432752.26322 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
- APT / RUR
- Last: 0.07500000
- 24High: 0.07500001
- 24Low: 0.07500000
- 24V: 112.01 APT
가격 | APT | RUR |
---|
0.07800000 | 110.67219176 | 8.63243095 |
0.07900000 | 135.67804056 | 10.7185652 |
0.08000000 | 126.37762173 | 10.11020973 |
0.08100000 | 128.35085013 | 10.39641886 |
0.08200000 | 129.77121461 | 10.64123959 |
0.08300000 | 139.07197298 | 11.54297375 |
0.08362500 | 45.97497397 | 3.84465719 |
0.08400000 | 136.73955478 | 11.4861226 |
0.08500000 | 133.23216836 | 11.32473431 |
0.08600000 | 130.41454971 | 11.21565127 |
0.08637650 | 1.23003055 | 0.10624573 |
0.08700000 | 128.75117741 | 11.20135243 |
0.08800000 | 121.5585964 | 10.69715648 |
0.08900000 | 122.56898261 | 10.90863945 |
0.09000000 | 116.60049227 | 10.4940443 |
0.09100000 | 130.40067248 | 11.86646119 |
0.09200000 | 120.8399627 | 11.11727656 |
0.09300000 | 115.84044231 | 10.77316113 |
0.09400000 | 114.07545427 | 10.7230927 |
0.09500000 | 116.30990947 | 11.04944139 |
0.09600000 | 116.49790435 | 11.18379881 |
0.09700000 | 115.63290486 | 11.21639177 |
0.09800000 | 114.1930767 | 11.19092151 |
0.09900000 | 124.75810475 | 12.35105237 |
0.10000000 | 67.53541851 | 6.75354185 |
0.10251500 | 0.99009901 | 0.10150000 |
0.11000000 | 10.0000000 | 1.10000000 |
0.12000000 | 10.0000000 | 1.20000000 |
0.13000000 | 10.0000000 | 1.30000000 |
0.14000000 | 10.0000000 | 1.40000000 |
0.15000000 | 10.0000000 | 1.50000000 |
0.16000000 | 45.00063119 | 7.20010099 |
0.16300000 | 5340.56528214 | 870.51214098 |
0.16999999 | 3.86962552 | 0.65783629 |
0.17000000 | 135.000000 | 22.9500000 |
0.17041686 | 14.60784121 | 2.48942243 |
0.17041687 | 57542.7674 | 9806.25831144 |
0.17200000 | 3.00000000 | 0.51600000 |
0.18000000 | 14.19763699 | 2.55557465 |
0.19000000 | 14.0000000 | 2.66000000 |
0.20000000 | 13.55411255 | 2.71082251 |
0.20231525 | 4087.85661445 | 827.03573291 |
0.25000000 | 13.55411255 | 3.38852813 |
0.26999999 | 2.00000000 | 0.53999998 |
0.27000000 | 3.00000000 | 0.81000000 |
0.30000000 | 23.60321599 | 7.08096479 |
0.35000000 | 13.08333333 | 4.57916666 |
0.36900000 | 6.00000000 | 2.21400000 |
0.37000000 | 5.88536990 | 2.17758686 |
0.37200000 | 3.00000000 | 1.11600000 |
가격 | APT | RUR |
---|
0.07500000 | 32.78000776 | 2.45850058 |
0.07401000 | 1.35130387 | 0.10000999 |
0.07400000 | 126.24677273 | 9.34226118 |
0.07300000 | 123.20627294 | 8.99405792 |
0.07200000 | 119.15613068 | 8.57924140 |
0.07100000 | 112.82982732 | 8.01091773 |
0.07000000 | 112.063174 | 7.84442218 |
0.06950000 | 1.47052661 | 0.10220159 |
0.06900000 | 107.58319246 | 7.42324027 |
0.06800000 | 108.14949867 | 7.35416590 |
0.06700000 | 112.68294014 | 7.54975698 |
0.06650000 | 110.37501984 | 7.33993881 |
0.06600000 | 108.064585 | 7.13226261 |
0.06500000 | 109.73385244 | 7.13270040 |
0.06400000 | 111.63857342 | 7.14486869 |
0.06300000 | 119.4256098 | 7.52381341 |
0.06200000 | 110.46303692 | 6.84870828 |
0.06100000 | 108.84803653 | 6.63973022 |
0.06050000 | 1.72647371 | 0.10445165 |
0.06000002 | 166.66661111 | 9.99999999 |
0.06000000 | 109.02090282 | 6.54125416 |
0.05900000 | 104.55694067 | 6.16885949 |
0.05800000 | 105.1720874 | 6.09998106 |
0.05700000 | 138.99352944 | 7.92263117 |
0.05600000 | 108.14779408 | 6.05627646 |
0.05501000 | 2.09071077 | 0.11500999 |
0.05500000 | 101.65626073 | 5.59109434 |
0.05400000 | 106.68765572 | 5.76113340 |
0.05309000 | 2.13015633 | 0.11308999 |
0.05300000 | 103.35931905 | 5.47804390 |
0.05200000 | 103.43159826 | 5.37844310 |
0.05100000 | 103.50671196 | 5.27884230 |
0.05000000 | 103.5848302 | 5.17924151 |
0.04900000 | 103.66613693 | 5.07964070 |
0.04856820 | 3000.93476801 | 145.74999999 |
0.04800000 | 103.75083166 | 4.98003991 |
0.04700000 | 105.97326446 | 4.98074342 |
0.04600000 | 106.84163724 | 4.91471531 |
0.04500000 | 104.02750021 | 4.68123750 |
0.04459476 | 2690.89912 | 120.00000044 |
0.04400000 | 104.12810727 | 4.58163671 |
0.04300000 | 104.23339276 | 4.48203588 |
0.04200000 | 103.08726522 | 4.32966513 |
0.04100000 | 104.45937365 | 4.28283431 |
0.04000000 | 139.580838 | 5.58323352 |
0.03900000 | 104.70853128 | 4.08363271 |
0.03800000 | 118.00083944 | 4.48403189 |
0.03732188 | 1018.16950 | 37.99999989 |
0.03700000 | 104.98462484 | 3.88443111 |
0.03600000 | 103.78533219 | 3.73627195 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | APT |
---|
16:32:43 | SELL | 0.07500000 | 3.81286463 |
16:32:43 | SELL | 0.07500000 | 39.4261572 |
16:32:43 | SELL | 0.07500000 | 6.13526253 |
16:32:43 | SELL | 0.07500000 | 22.17383173 |
16:32:43 | SELL | 0.07500000 | 39.12407567 |
16:32:43 | SELL | 0.07500001 | 1.33333448 |
19:40:46 | BUY | 0.07800000 | 22.45458059 |
19:40:46 | BUY | 0.07800000 | 38.0617096 |
19:40:46 | BUY | 0.07800000 | 5.92293533 |
19:40:46 | BUY | 0.07800000 | 21.40644693 |
09:41:55 | SELL | 0.07500000 | 22.45458059 |
09:41:55 | SELL | 0.07500000 | 38.0617096 |
09:41:55 | SELL | 0.07500000 | 5.92293533 |
09:41:55 | SELL | 0.07500000 | 21.40644693 |
09:41:53 | SELL | 0.07600000 | 14.1851344 |
09:41:53 | SELL | 0.07600001 | 1.31579061 |
17:43:06 | SELL | 0.07600000 | 2.47200362 |
17:43:06 | SELL | 0.07600000 | 11.09781394 |
17:43:06 | SELL | 0.07600000 | 4.36327000 |
17:43:06 | SELL | 0.07600000 | 37.03846276 |
17:43:06 | SELL | 0.07600000 | 7.24726855 |
17:43:06 | SELL | 0.07600000 | 6.45919263 |
17:43:06 | SELL | 0.07600000 | 4.92937223 |
17:43:06 | SELL | 0.07600000 | 4.14129631 |
17:43:05 | SELL | 0.07600000 | 4.14129631 |
17:43:05 | SELL | 0.07600000 | 4.14129631 |
17:43:05 | SELL | 0.07600000 | 4.17158328 |
17:43:05 | SELL | 0.07600000 | 2.04036105 |
17:43:05 | SELL | 0.07600000 | 2.07064815 |
17:43:05 | SELL | 0.07600000 | 2.07064815 |
17:43:05 | SELL | 0.07600000 | 2.07064815 |
17:43:05 | SELL | 0.07600000 | 2.88005473 |
17:43:05 | SELL | 0.07600000 | 10.65371078 |
17:43:05 | SELL | 0.07600000 | 9.50397921 |
17:43:05 | SELL | 0.07600000 | 0.94888949 |
21:09:31 | BUY | 0.07900000 | 16.08881537 |
21:09:31 | BUY | 0.07900000 | 10.71916907 |
21:09:31 | BUY | 0.07900000 | 4.21440013 |
21:09:31 | BUY | 0.07900000 | 31.77475222 |
21:09:13 | BUY | 0.07900000 | 4.00000000 |
21:09:11 | BUY | 0.07900000 | 4.00000000 |
21:09:04 | BUY | 0.07900000 | 3.00000000 |
21:09:01 | BUY | 0.07900000 | 3.00000000 |
21:08:59 | BUY | 0.07900000 | 3.00000000 |
21:08:56 | BUY | 0.07900000 | 0.23881238 |
21:08:56 | BUY | 0.07900000 | 2.76118762 |
21:08:23 | BUY | 0.07900000 | 2.00000000 |
21:08:20 | BUY | 0.07900000 | 2.00000000 |
21:08:17 | BUY | 0.07900000 | 2.00000000 |
21:08:13 | BUY | 0.07900000 | 2.00000000 |
Yanadia: Good Afternoon
Yekinnimusa L0: How is the day going guys
balkisuahmed L0: BTC price not stable
Java90 L0: Munrey21 you're crying with twodays mmmmm its too early. Us we are two weeks no usdtbep transaction, today its two days, it will be a month then a year then most probably waking up the website is gone for good. All amounts will be swallowed
ibrahimbigladan L0: Hmm probably everything is possible
Java90 L0: If you do a transfer they cancel it
Java90 L0: I have seen this movie before. There was a crypto broker called livecoin, it just vanish with peoples money. Same tricks
BoastKit: Java90, Canceled withdraw often means "wrong chain of the withdrawal adress" - not the same as withdrawn coin/token
BoastKit: Java90, Plus - Yobit is one of the oldest crypto exchange and they don't delist coins (which is common practise within almost all other exchanges - those that exist and those that disappeared). Even if wallet is offline - you can still trade locally (in most cases on more than one market).
syedfx L0: why new registration off ??
syedfx L0: why dice game not showing in new account ???
syedfx L0: why many coin wallet in maintenance ???
dominikherzog: syedfx, why new registration off ?? do not try if you have account already
dominikherzog: syedfx, why dice game not showing in new account ???You should have at least 0.001 BTC on your balance to see dice page
dominikherzog: syedfx, do not spam
dominikherzog: if ask read answer
hakan4punkt L1: Hello all to Yobit. I hope you are doing well
mandobro: Yanadia, lmao- how many stars they have?
mandobro: hakan4punkt, Yobit best for holding
mandobro: hakan4punkt, most secure It try read V. Buterin what speak about trilemma
mandobro: hakan4punkt, in Crypto , that will be your first MOVE in it
hakan4punkt L1: I will try
cobratoontje: dominikherzog, Lol
cobratoontje: dominikherzog, I salute you though, dealing everyday with those......!
Yanadia: good morning
Yanadia: scrool chat up there was a tech team notification were working so just wait
Yanadia: cobratoontje, +1
romzan L0: Ok Thank you
Yanadia: romzan, Pleasure :)
Yanadia: Wake Upp !! time to full ur bag
minemeneral: Yanadia, What coins do you trade, that there is such an enthusiasm from you? :)
Yanadia: minemeneral, hehehe my enthusiasm is fiat lolzz
Yanadia: but i love Dash & btc
pcurtix: Yanadia, hello
pcurtix: cobratoontje, Yanadia how are you guys still here for such a long time?
pcurtix: dominikherzog, Where is my liza?
Ddavislen1 L0: Why API numbers will not download my information on Yobit to Koinly tracker taxes?
Ateeque L0: I didn't receive a usdt asset in my yobit wallet but binance show transaction is successfully completed, what can I do now? Support team doesn't respond
Twodeers L0: hello admin Dominik,
Twodeers L0: I kinda feel like I got cheated out of my entire summer long paycheck by dice
Twodeers L0: BTW this is my mothers account not a second one .....I just like this site so much I had to still be able to use it
Twodeers L0: 2fa on my account is holding me up
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: Lost all of it to dice with an unfair 7.25 % chance
Twodeers L0: to win
Sfarhan1xAli L0: I have account oldest 20²20 I make and today I open
mandobro: Twodeers, 7.25%?
mandobro: Twodeers, how you know?
mandobro: Twodeers, I just knew in the middle of 50 some of that, to Zero like