통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01887131 | - 0.5% | 1112.1 | Ethereum |
ZEC | 0.00041923 | + 8.3% | 444.9 | Zcash |
LTC | 0.00091847 | + 3.7% | 190.3 | Litecoin |
ETC | 0.00017869 | + 0.8% | 109.3 | EthereumClassic |
DASH | 0.00026405 | + 0.8% | 73.1 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 17.1 | YoChat Token |
SHIB-USDTb | T0.00001265 | + 1.2% | 10.6 | SHIBA INU |
TRX-BTC | 0.00000257 | - 0.8% | 8.4 | Tron Token |
BCHABC | 0.00015768 | 0% | 7.5 | BitcoinCashABC |
DOGE-BTC | 0.00000177 | - 0.6% | 6 | Dogecoin |
XRP-BTC | 0.00002201 | - 2.2% | 3.8 | Ripple |
FLOKIb-USDTb | T0.00007473 | + 1.2% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.01869037 | - 0.7% | 2.5 | Ethereum |
BTC-USDTt | T96180.34 | + 1.7% | 2.4 | Bitcoin |
BONUS-DOGE | D0.00234235 | + 1.6% | 1.7 | BONUS |
BTC-USDT | T95950.38 | + 1.5% | 1.1 | Bitcoin |
BTC-RUR | R7717854.35 | + 0.8% | 1 | Bitcoin |
ETH-USDT | T1799.3499300 | + 1.1% | 0.6 | Ethereum |
YO-BTC | 0.00730562 | - 2.5% | 0.6 | Yo Token ERC20 |
BNB-BTC | 0.00622082 | - 1.8% | 0.5 | BNB BSC |
BTC-USDTb | T96121.53 | + 1.7% | 0.5 | Bitcoin |
USDT-RUR | R81.06 | - 0.6% | 0.4 | USDT ERC20 |
ETH-USDC | 1801.0838366 | + 0.8% | 0.4 | Ethereum |
DOGE-USDT | T0.17030419 | + 1.2% | 0.4 | Dogecoin |
BTC | T96200.00 | + 2.2% | 0.3 | Bitcoin |
LTC-WRUB | 3798.9320903 | + 4.5% | 0.3 | Litecoin |
LTC-BTC | 0.00091894 | + 3.9% | 0.2 | Litecoin |
WBNB-BTC | 0.00624232 | - 2% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00009475 | + 0.4% | 0.2 | Dogecoin |
BTC | R7673373.24 | - 0.4% | 0.2 | Bitcoin |
ETH | T1794.8238439 | + 0.4% | 0.2 | Ethereum |
ZEC-BTC | 0.00041570 | + 8.9% | 0.2 | Zcash |
TON-BTC | 0.00003113 | - 2% | 0.2 | TON Coin |
ETH-RUR | R145266.04 | + 0.3% | 0.2 | Ethereum |
USDT | $1.05 | - 0.9% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.28489888 | - 1.1% | 0.1 | Dogecoin |
USDT | R81.00 | - 0.7% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00007449 | - 3.6% | 0.1 | YO10 Yobit |
USDT-RUBLIX | 432752.26322 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
- CCX / RUR
- Last: 0.28000000
- 24High: 0.28000000
- 24Low: 0.28000000
- 24V: 0 CCX
가격 | CCX | RUR |
---|
0.29000000 | 13.36330499 | 3.87535844 |
0.30000000 | 13.3383593 | 4.00150779 |
0.31000000 | 10.68955782 | 3.31376292 |
0.32000000 | 11.6021733 | 3.71269545 |
0.32625000 | 2.14142897 | 0.69864120 |
0.33000000 | 11.16239698 | 3.68359100 |
0.34000000 | 10.89794499 | 3.70530129 |
0.34999999 | 5.97014906 | 2.08955211 |
0.35000000 | 11.26829387 | 3.94390285 |
0.35840001 | 0.00000115 | 0.00000041 |
0.36000000 | 11.7289519 | 4.22242268 |
0.37000000 | 11.45027987 | 4.23660355 |
0.38000000 | 11.57886033 | 4.39996692 |
0.39000000 | 12.29494757 | 4.79502955 |
0.40000000 | 13.78163035 | 5.51265214 |
0.41000000 | 14.20699665 | 5.82486862 |
0.42000000 | 13.46746195 | 5.65633401 |
0.43000000 | 13.00616019 | 5.59264888 |
0.44000000 | 12.47776598 | 5.49021703 |
0.45000000 | 13.18166717 | 5.93175022 |
0.46000000 | 13.94381118 | 6.41415314 |
0.47000000 | 12.37806726 | 5.81769161 |
0.48000000 | 12.64059964 | 6.06748782 |
0.49000000 | 12.95118717 | 6.34608171 |
0.50000000 | 13.09259037 | 6.54629518 |
0.51000000 | 12.24597203 | 6.24544573 |
0.52000000 | 11.30473511 | 5.87846225 |
0.53000000 | 11.43911649 | 6.06273173 |
0.54000000 | 11.14162866 | 6.01647947 |
0.55000000 | 16.67477574 | 9.17112665 |
0.56000000 | 11.2787396 | 6.31609417 |
0.57000000 | 11.15683113 | 6.35939374 |
0.57585976 | 12.93007309 | 7.44590878 |
0.58000000 | 10.95592841 | 6.35443847 |
0.59000000 | 11.17200306 | 6.59148180 |
0.59950000 | 1.00000000 | 0.59950000 |
0.60000000 | 11.61544624 | 6.96926774 |
0.61000000 | 10.47330705 | 6.38871730 |
0.62000000 | 9.83849179 | 6.09986490 |
0.63000000 | 10.28663981 | 6.48058308 |
0.64000000 | 9.40956676 | 6.02212272 |
0.65000000 | 10.68290456 | 6.94388796 |
0.66000000 | 10.27133232 | 6.77907933 |
0.67000000 | 10.26654383 | 6.87858436 |
0.68000000 | 10.26190043 | 6.97809229 |
0.69000000 | 10.0000000 | 6.90000000 |
0.70000000 | 10.37933174 | 7.26553221 |
0.71000000 | 10.0000000 | 7.10000000 |
0.72000000 | 10.0000000 | 7.20000000 |
0.73000000 | 10.0000000 | 7.30000000 |
가격 | CCX | RUR |
---|
0.28000000 | 0.03218988 | 0.00901316 |
0.27000000 | 14.21288778 | 3.83747970 |
0.26000000 | 13.55942306 | 3.52544999 |
0.25000000 | 12.28073972 | 3.07018493 |
0.24010000 | 1.00000000 | 0.24010000 |
0.24000000 | 12.48943632 | 2.99746471 |
0.23000000 | 10.93233186 | 2.51443632 |
0.22010000 | 12.27272727 | 2.70122727 |
0.22000000 | 12.24164702 | 2.69316234 |
0.21000002 | 4.76190430 | 0.99999999 |
0.21000000 | 12.10965587 | 2.54302773 |
0.20000000 | 11.96212865 | 2.39242573 |
0.19000000 | 11.52434921 | 2.18962634 |
0.18000000 | 11.05319488 | 1.98957507 |
0.17500000 | 2.85714285 | 0.49999999 |
0.17490000 | 5.71755288 | 0.99999999 |
0.17000000 | 10.54596688 | 1.79281436 |
0.16000000 | 10.58258481 | 1.69321356 |
0.15000000 | 10.62408513 | 1.59361276 |
0.14000000 | 10.67151407 | 1.49401196 |
0.13000000 | 11.72623976 | 1.52441116 |
0.12000019 | 7.13851213 | 0.85662281 |
0.12000000 | 11.79008641 | 1.41481036 |
0.11053747 | 542.802360 | 59.99999958 |
0.11000000 | 10.86554163 | 1.19520957 |
0.10008000 | 9.99200639 | 0.99999999 |
0.10000009 | 9.99999100 | 0.99999999 |
0.10000001 | 7.00000000 | 0.70000007 |
0.10000000 | 20.9560878 | 2.09560878 |
0.07500080 | 13.33319111 | 0.99999999 |
0.05217000 | 200.000000 | 10.4340000 |
0.04000800 | 24.99500099 | 0.99999999 |
0.02000800 | 99.92006394 | 1.99920063 |
0.01948079 | 51.33262049 | 0.99999999 |
0.01000800 | 99.92006394 | 0.99999999 |
0.01000119 | 99.98810141 | 0.99999999 |
0.01000111 | 10.99877913 | 0.10999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 200.000200 | 1.99999999 |
0.00521700 | 2000.00000 | 10.4340000 |
0.00193051 | 155.39935043 | 0.29999999 |
0.00111741 | 100.000000 | 0.11174100 |
0.00111739 | 894.94267892 | 0.99999999 |
0.00111134 | 1000.00000 | 1.11134000 |
0.00100111 | 109.000000 | 0.10912099 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 2000.0200002 | 1.99999999 |
0.00010119 | 9882.39944658 | 0.99999999 |
0.00009999 | 20002.00020002 | 1.99999999 |
0.00001010 | 198019.80198019 | 1.99999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | CCX |
---|
17:01:37 | SELL | 0.28000000 | 0.01597601 |
17:01:37 | SELL | 0.28000001 | 0.35714320 |
15:24:05 | SELL | 0.28000000 | 0.35867792 |
12:49:02 | SELL | 0.28000000 | 0.60767433 |
12:49:02 | SELL | 0.28000000 | 0.55487732 |
12:49:02 | SELL | 0.28000000 | 1.03029950 |
12:49:02 | SELL | 0.28000000 | 1.33366014 |
12:49:02 | SELL | 0.28000000 | 0.57914328 |
12:49:02 | SELL | 0.28000000 | 0.82591253 |
12:49:02 | SELL | 0.28000000 | 1.21922650 |
12:49:02 | SELL | 0.28000000 | 0.47854103 |
12:49:02 | SELL | 0.28000000 | 1.28013000 |
12:31:17 | SELL | 0.28000000 | 0.08667264 |
12:31:17 | SELL | 0.28000000 | 0.79682592 |
12:30:53 | SELL | 0.28000000 | 0.53774676 |
12:30:53 | SELL | 0.28000001 | 0.35714320 |
08:37:54 | SELL | 0.28000000 | 1.07895485 |
08:37:54 | SELL | 0.28000000 | 0.09261897 |
08:24:33 | SELL | 0.28000000 | 0.45619642 |
08:24:33 | SELL | 0.28000000 | 1.30270239 |
08:24:33 | SELL | 0.28000000 | 0.76685815 |
08:24:33 | SELL | 0.28000001 | 0.35714320 |
04:37:14 | BUY | 0.29000000 | 0.98346079 |
04:37:14 | BUY | 0.29000000 | 0.53789092 |
04:37:14 | BUY | 0.29000000 | 0.99875903 |
04:37:14 | BUY | 0.29000000 | 1.09691747 |
03:51:49 | BUY | 0.29000000 | 0.19591542 |
03:51:49 | BUY | 0.29000000 | 0.15983230 |
10:17:04 | BUY | 0.29000000 | 0.56141405 |
10:17:04 | BUY | 0.29000000 | 0.80062896 |
10:17:04 | BUY | 0.29000000 | 1.18190239 |
10:17:04 | BUY | 0.29000000 | 0.46389150 |
03:09:17 | SELL | 0.28000000 | 1.05266610 |
03:09:17 | SELL | 0.28000000 | 0.23403217 |
00:52:47 | SELL | 0.28000000 | 0.30385875 |
00:52:47 | SELL | 0.28000000 | 0.99875903 |
00:52:47 | SELL | 0.28000000 | 1.29283289 |
00:52:47 | SELL | 0.28000000 | 0.72124635 |
00:52:47 | SELL | 0.28000000 | 0.80062896 |
00:52:47 | SELL | 0.28000000 | 1.18190239 |
00:52:46 | SELL | 0.28000000 | 0.46389150 |
06:03:16 | SELL | 0.29000000 | 0.22075870 |
13:55:43 | SELL | 0.29000000 | 0.24788898 |
13:55:43 | SELL | 0.29000000 | 0.30072102 |
13:23:17 | SELL | 0.29000000 | 0.39606153 |
13:23:17 | SELL | 0.29000000 | 0.71701886 |
13:23:17 | SELL | 0.29000000 | 0.40656231 |
13:23:16 | SELL | 0.29000000 | 0.38461968 |
13:23:16 | SELL | 0.29000000 | 0.48526496 |
13:23:16 | SELL | 0.29000000 | 0.60232179 |
munrey21 L0: I am almost crying, its been 2 days now
nottyhassan L1: Please start shiba2 and other farms again my btc in wallet are resting. I want to invest again
okika: nottyhassan, there are other BTC farms, I use them
Yanadia: Good Afternoon
Yekinnimusa L0: How is the day going guys
balkisuahmed L0: BTC price not stable
Java90 L0: Munrey21 you're crying with twodays mmmmm its too early. Us we are two weeks no usdtbep transaction, today its two days, it will be a month then a year then most probably waking up the website is gone for good. All amounts will be swallowed
ibrahimbigladan L0: Hmm probably everything is possible
Java90 L0: If you do a transfer they cancel it
Java90 L0: I have seen this movie before. There was a crypto broker called livecoin, it just vanish with peoples money. Same tricks
BoastKit: Java90, Canceled withdraw often means "wrong chain of the withdrawal adress" - not the same as withdrawn coin/token
BoastKit: Java90, Plus - Yobit is one of the oldest crypto exchange and they don't delist coins (which is common practise within almost all other exchanges - those that exist and those that disappeared). Even if wallet is offline - you can still trade locally (in most cases on more than one market).
syedfx L0: why new registration off ??
syedfx L0: why dice game not showing in new account ???
syedfx L0: why many coin wallet in maintenance ???
dominikherzog: syedfx, why new registration off ?? do not try if you have account already
dominikherzog: syedfx, why dice game not showing in new account ???You should have at least 0.001 BTC on your balance to see dice page
dominikherzog: syedfx, do not spam
dominikherzog: if ask read answer
hakan4punkt L1: Hello all to Yobit. I hope you are doing well
mandobro: Yanadia, lmao- how many stars they have?
mandobro: hakan4punkt, Yobit best for holding
mandobro: hakan4punkt, most secure It try read V. Buterin what speak about trilemma
mandobro: hakan4punkt, in Crypto , that will be your first MOVE in it
hakan4punkt L1: I will try
cobratoontje: dominikherzog, Lol
cobratoontje: dominikherzog, I salute you though, dealing everyday with those......!
Yanadia: good morning
Yanadia: scrool chat up there was a tech team notification were working so just wait
Yanadia: cobratoontje, +1
romzan L0: Ok Thank you
Yanadia: romzan, Pleasure :)
Yanadia: Wake Upp !! time to full ur bag
minemeneral: Yanadia, What coins do you trade, that there is such an enthusiasm from you? :)
Yanadia: minemeneral, hehehe my enthusiasm is fiat lolzz
Yanadia: but i love Dash & btc
pcurtix: Yanadia, hello
pcurtix: cobratoontje, Yanadia how are you guys still here for such a long time?
pcurtix: dominikherzog, Where is my liza?
Ddavislen1 L0: Why API numbers will not download my information on Yobit to Koinly tracker taxes?
Ateeque L0: I didn't receive a usdt asset in my yobit wallet but binance show transaction is successfully completed, what can I do now? Support team doesn't respond
Twodeers L0: hello admin Dominik,
Twodeers L0: I kinda feel like I got cheated out of my entire summer long paycheck by dice
Twodeers L0: BTW this is my mothers account not a second one .....I just like this site so much I had to still be able to use it
Twodeers L0: 2fa on my account is holding me up
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: Lost all of it to dice with an unfair 7.25 % chance
Twodeers L0: to win
Sfarhan1xAli L0: I have account oldest 20²20 I make and today I open