통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01878047 | - 0.8% | 1164.2 | Ethereum |
ZEC | 0.00041760 | + 9.6% | 448.5 | Zcash |
LTC | 0.00091787 | + 3.4% | 189.9 | Litecoin |
ETC | 0.00017739 | - 0.8% | 107.7 | EthereumClassic |
DASH | 0.00026217 | - 2.6% | 69.7 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 17.1 | YoChat Token |
SHIB-USDTb | T0.00001268 | + 1.1% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000257 | - 1.2% | 8.6 | Tron Token |
BCHABC | 0.00015768 | - 1% | 7 | BitcoinCashABC |
DOGE-BTC | 0.00000178 | 0% | 5.5 | Dogecoin |
XRP-BTC | 0.00002203 | - 2.1% | 3.6 | Ripple |
ETH-BTC | 0.01870743 | - 1% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00007504 | - 0.3% | 2.7 | FLOKI BEP20 |
BTC-USDTt | T96292.60 | + 2.1% | 2.5 | Bitcoin |
BONUS-DOGE | D0.00233199 | + 1.2% | 1.5 | BONUS |
BTC-USDT | T95953.69 | + 1.8% | 1.2 | Bitcoin |
BTC-RUR | R7721625.04 | + 1% | 1 | Bitcoin |
ETH-USDT | T1804.6254912 | + 0.9% | 0.6 | Ethereum |
YO-BTC | 0.00730503 | - 2.5% | 0.6 | Yo Token ERC20 |
BTC-USDTb | T96295.44 | + 2.3% | 0.6 | Bitcoin |
BNB-BTC | 0.00622082 | - 1.8% | 0.5 | BNB BSC |
USDT-RUR | R80.72 | - 1% | 0.4 | USDT ERC20 |
ETH-USDC | 1801.0838366 | + 0.7% | 0.4 | Ethereum |
DOGE-USDT | T0.17000301 | + 1.2% | 0.4 | Dogecoin |
BTC | T95800.01 | + 2.4% | 0.3 | Bitcoin |
LTC-WRUB | 3798.9320903 | + 4.5% | 0.3 | Litecoin |
LTC-BTC | 0.00091640 | + 3.8% | 0.2 | Litecoin |
WBNB-BTC | 0.00624232 | - 2% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00009475 | + 0.6% | 0.2 | Dogecoin |
BTC | R7673189.24 | + 0.1% | 0.2 | Bitcoin |
ETH | T1794.8238439 | + 0.4% | 0.2 | Ethereum |
YO10-USDTt | T0.00007449 | - 5.1% | 0.2 | YO10 Yobit |
TON-BTC | 0.00003113 | - 2% | 0.2 | TON Coin |
ETH-RUR | R145535.64 | + 0.5% | 0.2 | Ethereum |
ZEC-BTC | 0.00041561 | + 9.1% | 0.2 | Zcash |
USDT | $1.05 | - 0.8% | 0.1 | USDT ERC20 |
USDT | R80.89 | - 0.9% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.28489888 | - 1.1% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00173168 | + 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
- ETH / RUR
- Last: 144135.40000000
- 24High: 147822.62760918
- 24Low: 144000.00000100
- 24V: 0.42 ETH
가격 | ETH | RUR |
---|
146606.94432227 | 0.10988468 | 16109.85716263 |
147999.99900000 | 0.00010000 | 14.7999999 |
148000.00000000 | 0.00010000 | 14.8000000 |
148014.20000000 | 0.00600000 | 888.085200 |
148014.23641262 | 0.00100960 | 149.43517308 |
148300.00000000 | 0.00029813 | 44.2126790 |
148499.99900000 | 0.00010000 | 14.8499999 |
148500.00000000 | 0.00010000 | 14.8500000 |
148999.99900000 | 0.00010000 | 14.8999999 |
149499.99900000 | 0.00010000 | 14.9499999 |
149703.00000000 | 0.13869461 | 20762.99920083 |
149999.99900000 | 0.01489943 | 2234.9144851 |
150999.99900000 | 0.00010000 | 15.0999999 |
151999.99900000 | 0.00010000 | 15.1999999 |
152250.00000000 | 0.00034483 | 52.5003675 |
152999.99900000 | 0.00010000 | 15.2999999 |
153300.00000000 | 0.00034250 | 52.5052500 |
153999.99900000 | 0.00010000 | 15.3999999 |
154350.00000000 | 0.00034020 | 52.5098700 |
154999.99900000 | 0.00010000 | 15.4999999 |
155400.00000000 | 0.00033790 | 52.5096600 |
155999.99900000 | 0.00010000 | 15.5999999 |
156450.00000000 | 0.00033560 | 52.5046200 |
156999.99900000 | 0.00010000 | 15.6999999 |
157352.27273746 | 0.00013535 | 21.29763011 |
157999.99900000 | 0.01416329 | 2237.79980583 |
158999.99900000 | 0.00010000 | 15.8999999 |
159500.00000000 | 0.00010000 | 15.9500000 |
159999.99900000 | 0.00010000 | 15.9999999 |
160000.00000000 | 0.00010000 | 16.0000000 |
160999.99900000 | 0.00010000 | 16.0999999 |
161999.99900000 | 0.00010000 | 16.1999999 |
162000.00000000 | 0.00530677 | 859.696740 |
162999.99000000 | 0.00020000 | 32.5999980 |
162999.99900000 | 0.00010000 | 16.2999999 |
163000.00000000 | 0.10700000 | 17441.0000 |
163490.47141424 | 0.00218515 | 357.25120361 |
163999.99900000 | 0.00010000 | 16.3999999 |
164835.72680900 | 0.00187971 | 309.84336404 |
164850.00000000 | 0.00167624 | 276.328164 |
164999.99900000 | 0.00010000 | 16.4999999 |
165977.47040031 | 0.00219160 | 363.75622412 |
165999.99900000 | 0.00010000 | 16.5999999 |
166999.99900000 | 0.00010000 | 16.6999999 |
167025.60000009 | 0.00312998 | 522.78678748 |
167456.84513830 | 0.00022741 | 38.08136115 |
167706.38197542 | 0.00010000 | 16.77063819 |
167772.43769042 | 0.00100000 | 167.77243769 |
167809.08000011 | 0.00011183 | 18.76608941 |
167999.99900000 | 0.00010000 | 16.7999999 |
가격 | ETH | RUR |
---|
144754.71759841 | 0.02486174 | 3598.8541527 |
144001.00000000 | 0.00160881 | 231.67024881 |
144000.91000000 | 0.00501266 | 721.82760152 |
144000.00000000 | 0.00046929 | 67.5777600 |
143939.00000009 | 0.00088186 | 126.93404654 |
143030.53919000 | 0.00010000 | 14.30305391 |
143030.53918259 | 0.14094446 | 20159.36210859 |
143000.00000100 | 0.00010000 | 14.3000000 |
143000.00000000 | 0.00347564 | 497.016520 |
142700.00000000 | 0.10000000 | 14270.0000 |
142650.00000009 | 0.00010397 | 14.8313205 |
142547.99999901 | 0.00010901 | 15.53915747 |
142000.00000100 | 0.00010000 | 14.2000000 |
142000.00000000 | 0.00057841 | 82.1342200 |
141627.98000000 | 0.00010000 | 14.1627980 |
141500.00000000 | 0.28184926 | 39881.67029 |
141000.00000100 | 0.00010000 | 14.1000000 |
141000.00000000 | 0.00047342 | 66.7522200 |
140500.00000000 | 0.00010010 | 14.0640500 |
140005.00980000 | 0.00010000 | 14.00050098 |
140000.51654968 | 0.00081889 | 114.64502299 |
140000.00000100 | 0.00010000 | 14.0000000 |
140000.00000000 | 0.00057618 | 80.6652000 |
139968.00000000 | 0.00078967 | 110.52853056 |
139499.99999984 | 0.00161591 | 225.41944499 |
139000.00000000 | 0.00057887 | 80.4629300 |
138000.00000000 | 0.00048144 | 66.4387200 |
137586.23424325 | 0.00015000 | 20.63793513 |
137000.00000000 | 0.00049206 | 67.4122200 |
136810.00000000 | 0.00027359 | 37.4298479 |
136800.08100001 | 0.00012077 | 16.52134578 |
136000.00000000 | 0.00071351 | 97.0373600 |
135469.70522180 | 0.03000000 | 4064.09115665 |
135000.00000100 | 0.00010000 | 13.5000000 |
135000.00000000 | 0.00047110 | 63.5985000 |
134609.70000000 | 0.00010011 | 13.47577706 |
134000.00000000 | 0.00049678 | 66.5685200 |
133912.61133399 | 0.00010056 | 13.46625219 |
133900.70003399 | 0.00010056 | 13.46505439 |
133859.00100000 | 0.00020000 | 26.7718002 |
133352.00000000 | 0.51800000 | 69076.3360 |
133000.00000000 | 0.00077200 | 102.676000 |
132000.00000000 | 0.00214839 | 283.587480 |
131965.40400001 | 0.00072714 | 95.95732386 |
131600.00000000 | 0.00010000 | 13.1600000 |
131000.00000000 | 0.00050129 | 65.6689900 |
130500.00000000 | 0.00019654 | 25.6484700 |
130200.00000000 | 0.00111554 | 145.243308 |
130099.01000000 | 0.00010000 | 13.0099010 |
130099.00990099 | 0.01301438 | 1693.15795247 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ETH |
---|
19:48:25 | SELL | 144135.400 | 0.00012999 |
19:47:24 | SELL | 145752.9292827 | 0.00051370 |
19:44:40 | SELL | 145752.9292827 | 0.00014604 |
19:43:22 | SELL | 145752.9292827 | 0.00071244 |
19:29:02 | SELL | 144627.4103072 | 0.00380822 |
19:10:46 | SELL | 144545.01257354 | 0.00014583 |
19:09:07 | SELL | 144545.01257354 | 0.00043272 |
19:06:08 | SELL | 144545.01257354 | 0.00072347 |
19:05:20 | SELL | 144490.50517793 | 0.00072403 |
19:02:18 | SELL | 144251.69216031 | 0.00072403 |
19:01:41 | BUY | 144823.15711176 | 0.00028670 |
19:01:07 | SELL | 144251.69216031 | 0.00072403 |
18:52:40 | BUY | 144823.15711176 | 0.00010000 |
18:52:30 | BUY | 144823.15711176 | 0.00010000 |
18:52:19 | BUY | 144823.15711176 | 0.00010000 |
18:52:09 | BUY | 144823.15711176 | 0.00010000 |
18:47:09 | BUY | 144823.15711176 | 0.00019027 |
18:28:15 | BUY | 144823.15711176 | 0.00826941 |
18:26:31 | BUY | 144823.15711176 | 0.00010000 |
18:25:34 | BUY | 144823.15711176 | 0.00010000 |
18:25:27 | BUY | 144823.15711176 | 0.00010000 |
18:25:27 | BUY | 144823.15711176 | 0.00398260 |
18:25:16 | BUY | 144823.15711176 | 0.06284448 |
18:25:12 | SELL | 144823.15711176 | 0.00372654 |
17:59:00 | BUY | 145500.00000009 | 0.00049900 |
17:59:00 | BUY | 145500.00000009 | 0.00010242 |
17:58:59 | BUY | 145500.00000009 | 0.00055644 |
17:58:59 | BUY | 145500.00000009 | 0.00015400 |
17:58:59 | BUY | 145500.00000009 | 0.00026573 |
17:58:59 | BUY | 145500.00000009 | 0.00045633 |
17:58:59 | BUY | 145500.00000009 | 0.00026837 |
17:58:59 | BUY | 145500.00000009 | 0.00234248 |
17:58:59 | BUY | 145500.00000009 | 0.00006073 |
17:58:08 | BUY | 145500.00000009 | 0.00022784 |
17:58:08 | BUY | 145500.00000009 | 0.00010833 |
17:58:05 | BUY | 144000.000001 | 0.03174326 |
17:58:05 | BUY | 144000.000001 | 0.12654074 |
17:58:05 | BUY | 144000.000001 | 0.00286749 |
17:58:05 | BUY | 144000.000001 | 0.00273938 |
17:58:04 | SELL | 144000.000001 | 0.00010000 |
17:58:04 | SELL | 144000.910 | 0.00049900 |
17:58:04 | SELL | 144000.910 | 0.00010242 |
17:58:04 | SELL | 144000.910 | 0.00055644 |
17:58:04 | SELL | 144000.910 | 0.00015400 |
17:58:04 | SELL | 144000.910 | 0.00026573 |
17:58:04 | SELL | 144000.910 | 0.00045633 |
17:58:04 | SELL | 144000.910 | 0.00026837 |
17:58:04 | SELL | 144000.910 | 0.00234248 |
17:58:04 | SELL | 144000.910 | 0.00028857 |
17:58:04 | SELL | 144000.910 | 0.00010833 |
dominikherzog: munrey21, don't cry..just wait tech team work
munrey21 L0: I am almost crying, its been 2 days now
nottyhassan L1: Please start shiba2 and other farms again my btc in wallet are resting. I want to invest again
okika: nottyhassan, there are other BTC farms, I use them
Yanadia: Good Afternoon
Yekinnimusa L0: How is the day going guys
balkisuahmed L0: BTC price not stable
Java90 L0: Munrey21 you're crying with twodays mmmmm its too early. Us we are two weeks no usdtbep transaction, today its two days, it will be a month then a year then most probably waking up the website is gone for good. All amounts will be swallowed
ibrahimbigladan L0: Hmm probably everything is possible
Java90 L0: If you do a transfer they cancel it
Java90 L0: I have seen this movie before. There was a crypto broker called livecoin, it just vanish with peoples money. Same tricks
BoastKit: Java90, Canceled withdraw often means "wrong chain of the withdrawal adress" - not the same as withdrawn coin/token
BoastKit: Java90, Plus - Yobit is one of the oldest crypto exchange and they don't delist coins (which is common practise within almost all other exchanges - those that exist and those that disappeared). Even if wallet is offline - you can still trade locally (in most cases on more than one market).
syedfx L0: why new registration off ??
syedfx L0: why dice game not showing in new account ???
syedfx L0: why many coin wallet in maintenance ???
dominikherzog: syedfx, why new registration off ?? do not try if you have account already
dominikherzog: syedfx, why dice game not showing in new account ???You should have at least 0.001 BTC on your balance to see dice page
dominikherzog: syedfx, do not spam
dominikherzog: if ask read answer
hakan4punkt L1: Hello all to Yobit. I hope you are doing well
mandobro: Yanadia, lmao- how many stars they have?
mandobro: hakan4punkt, Yobit best for holding
mandobro: hakan4punkt, most secure It try read V. Buterin what speak about trilemma
mandobro: hakan4punkt, in Crypto , that will be your first MOVE in it
hakan4punkt L1: I will try
cobratoontje: dominikherzog, Lol
cobratoontje: dominikherzog, I salute you though, dealing everyday with those......!
Yanadia: good morning
Yanadia: scrool chat up there was a tech team notification were working so just wait
Yanadia: cobratoontje, +1
romzan L0: Ok Thank you
Yanadia: romzan, Pleasure :)
Yanadia: Wake Upp !! time to full ur bag
minemeneral: Yanadia, What coins do you trade, that there is such an enthusiasm from you? :)
Yanadia: minemeneral, hehehe my enthusiasm is fiat lolzz
Yanadia: but i love Dash & btc
pcurtix: Yanadia, hello
pcurtix: cobratoontje, Yanadia how are you guys still here for such a long time?
pcurtix: dominikherzog, Where is my liza?
Ddavislen1 L0: Why API numbers will not download my information on Yobit to Koinly tracker taxes?
Ateeque L0: I didn't receive a usdt asset in my yobit wallet but binance show transaction is successfully completed, what can I do now? Support team doesn't respond
Twodeers L0: hello admin Dominik,
Twodeers L0: I kinda feel like I got cheated out of my entire summer long paycheck by dice
Twodeers L0: BTW this is my mothers account not a second one .....I just like this site so much I had to still be able to use it
Twodeers L0: 2fa on my account is holding me up
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: Lost all of it to dice with an unfair 7.25 % chance
Twodeers L0: to win