통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01883745 | - 0.6% | 1145.7 | Ethereum |
ZEC | 0.00041684 | + 8.1% | 441.5 | Zcash |
LTC | 0.00091681 | + 3.4% | 189.2 | Litecoin |
ETC | 0.00017869 | + 1.5% | 108.6 | EthereumClassic |
DASH | 0.00026554 | - 0.9% | 72.4 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 17.1 | YoChat Token |
SHIB-USDTb | T0.00001265 | + 0.8% | 10.9 | SHIBA INU |
TRX-BTC | 0.00000257 | - 1.2% | 8.8 | Tron Token |
BCHABC | 0.00015768 | 0% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000177 | - 0.6% | 5.7 | Dogecoin |
XRP-BTC | 0.00002203 | - 2.1% | 3.6 | Ripple |
ETH-BTC | 0.01870745 | - 1% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00007473 | - 0.3% | 2.7 | FLOKI BEP20 |
BTC-USDTt | T96180.34 | + 1.6% | 2.4 | Bitcoin |
BONUS-DOGE | D0.00233665 | + 1.3% | 1.6 | BONUS |
BTC-USDT | T95949.52 | + 1.4% | 1.1 | Bitcoin |
BTC-RUR | R7717555.53 | + 0.8% | 1 | Bitcoin |
ETH-USDT | T1799.3499300 | + 0.7% | 0.6 | Ethereum |
YO-BTC | 0.00730503 | - 2.5% | 0.6 | Yo Token ERC20 |
BTC-USDTb | T96121.53 | + 1.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00622082 | - 1.8% | 0.5 | BNB BSC |
USDT-RUR | R80.97 | - 0.7% | 0.4 | USDT ERC20 |
ETH-USDC | 1801.0838366 | + 0.7% | 0.4 | Ethereum |
DOGE-USDT | T0.17030419 | + 1.1% | 0.4 | Dogecoin |
BTC | T95600.00 | + 1.6% | 0.3 | Bitcoin |
LTC-WRUB | 3798.9320903 | + 4.5% | 0.3 | Litecoin |
LTC-BTC | 0.00091784 | + 3.9% | 0.2 | Litecoin |
WBNB-BTC | 0.00624232 | - 2% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00009475 | + 0.6% | 0.2 | Dogecoin |
BTC | R7673189.24 | - 0.4% | 0.2 | Bitcoin |
ETH | T1794.8238439 | + 0.4% | 0.2 | Ethereum |
ZEC-BTC | 0.00041377 | + 8.4% | 0.2 | Zcash |
TON-BTC | 0.00003113 | - 2% | 0.2 | TON Coin |
YO10-USDTt | T0.00007449 | - 4.9% | 0.2 | YO10 Yobit |
ETH-RUR | R145266.04 | + 0.3% | 0.2 | Ethereum |
USDT | $1.05 | - 0.9% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.28489888 | - 1.1% | 0.1 | Dogecoin |
USDT | R81.39 | - 0.8% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99782033 | + 0.1% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 432752.26322 | - 0.4% | 0.1 | USDT ERC20 |
- GUSDerc20 / RUR
- Last: 85.00000000
- 24High: 85.00000000
- 24Low: 85.00000000
- 24V: 0 GUSD(e)
가격 | GUSD(e) | RUR |
---|
86.27500000 | 0.00011874 | 0.01024429 |
86.37650000 | 0.00010000 | 0.00863765 |
91.35000000 | 0.00010000 | 0.00913500 |
94.44998888 | 0.36763141 | 34.72278258 |
94.45000000 | 0.42490000 | 40.1318050 |
94.46000000 | 0.02973791 | 2.80904297 |
94.61000000 | 0.02937045 | 2.77873827 |
97.58000000 | 0.02943951 | 2.87270738 |
100.00000000 | 1.00989423 | 100.989423 |
103.00000000 | 0.00137694 | 0.14182482 |
104.00000000 | 0.00125823 | 0.13085592 |
105.00000000 | 1.00025309 | 105.02657445 |
106.00000000 | 0.00086176 | 0.09134656 |
106.25000000 | 0.00010882 | 0.01156212 |
107.00000000 | 0.00073143 | 0.07826301 |
107.99999999 | 0.02166843 | 2.34019043 |
108.00000000 | 0.10053089 | 10.85733612 |
108.72010431 | 0.00105396 | 0.11458664 |
110.00000000 | 1.00000000 | 110.000000 |
115.00000000 | 1.00000000 | 115.000000 |
120.00000000 | 1.00000000 | 120.000000 |
121.97500000 | 0.01343570 | 1.63881950 |
130.00000000 | 1.00000000 | 130.000000 |
140.00000000 | 1.00000000 | 140.000000 |
150.00000000 | 1.00000000 | 150.000000 |
160.00000000 | 1.00000000 | 160.000000 |
170.00000000 | 1.00000000 | 170.000000 |
174.00000000 | 0.79000000 | 137.460000 |
180.00000000 | 1.00000000 | 180.000000 |
182.50650000 | 0.00060931 | 0.11120303 |
190.00000000 | 1.00000000 | 190.000000 |
200.00000000 | 8.25000000 | 1650.00000 |
219.99999999 | 0.00077531 | 0.17056819 |
225.00000000 | 1.00000000 | 225.000000 |
250.00000000 | 1.00000000 | 250.000000 |
275.00000000 | 1.00000000 | 275.000000 |
298.90000000 | 0.20000000 | 59.7800000 |
300.00000000 | 1.00000000 | 300.000000 |
325.00000000 | 1.00000000 | 325.000000 |
349.00000000 | 10.0000000 | 3490.00000 |
350.00000000 | 1.00000000 | 350.000000 |
400.00000000 | 1.25000000 | 500.000000 |
419.99999999 | 0.00050000 | 0.20999999 |
450.00000000 | 1.00000000 | 450.000000 |
500.00000000 | 1.00050000 | 500.250000 |
520.00000003 | 0.14973988 | 77.8647376 |
550.00000000 | 1.00000000 | 550.000000 |
599.99988000 | 0.00200000 | 1.19999976 |
600.00000000 | 1.23066666 | 738.399996 |
650.00000000 | 1.00000000 | 650.000000 |
가격 | GUSD(e) | RUR |
---|
75.10000000 | 0.00010001 | 0.00751075 |
75.00000099 | 0.00133334 | 0.10000050 |
75.00000098 | 0.13333333 | 9.99999988 |
75.00000075 | 0.10000000 | 7.50000007 |
75.00000000 | 1.00000000 | 75.0000000 |
71.31000000 | 0.40894770 | 29.16206048 |
71.20100020 | 15.0000000 | 1068.015003 |
71.20000000 | 0.00010000 | 0.00712000 |
71.10000000 | 0.00010000 | 0.00711000 |
70.00000000 | 1.00000000 | 70.0000000 |
69.00000000 | 1.00000000 | 69.0000000 |
68.00000000 | 1.00000000 | 68.0000000 |
67.10000000 | 0.00010000 | 0.00671000 |
67.00000000 | 1.00000000 | 67.0000000 |
66.00000000 | 1.00000000 | 66.0000000 |
62.70000000 | 0.00010000 | 0.00627000 |
62.60000000 | 0.00010109 | 0.00632823 |
62.50000002 | 0.00163753 | 0.10234562 |
62.50000000 | 0.76800000 | 48.0000000 |
62.00000000 | 1.00000000 | 62.0000000 |
57.00000000 | 1.00000000 | 57.0000000 |
55.10000000 | 1.00000000 | 55.1000000 |
51.00000000 | 1.00039215 | 51.01999965 |
50.00000000 | 1.18000000 | 59.0000000 |
45.00000000 | 1.02222222 | 45.9999999 |
40.00000000 | 1.02500000 | 41.0000000 |
35.00000000 | 1.00000000 | 35.0000000 |
33.86775002 | 1.77160000 | 60.00010593 |
31.25000000 | 3.07200000 | 96.0000000 |
30.05100000 | 0.03327676 | 0.99999991 |
30.00000000 | 1.00000000 | 30.0000000 |
25.00000000 | 1.00000000 | 25.0000000 |
21.00000000 | 0.04761904 | 0.99999984 |
20.00000000 | 1.00000000 | 20.0000000 |
17.00000000 | 1.00000000 | 17.0000000 |
15.00000000 | 1.00000000 | 15.0000000 |
11.00000000 | 1.09090909 | 11.99999999 |
10.05100000 | 0.09949258 | 0.99999992 |
10.00000000 | 51.0000000 | 510.000000 |
5.00000000 | 10.0000000 | 50.0000000 |
4.00000000 | 10.0000000 | 40.0000000 |
3.00000000 | 10.0000000 | 30.0000000 |
2.00000000 | 20.0000000 | 40.0000000 |
1.10000000 | 1.00000000 | 1.10000000 |
1.00000001 | 2.99999997 | 2.99999999 |
1.00000000 | 51.0000000 | 51.0000000 |
0.99999999 | 11.00000011 | 10.99999999 |
0.80000000 | 10.0000000 | 8.00000000 |
0.10000000 | 30.0000000 | 3.00000000 |
0.09999999 | 110.000011 | 10.99999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | GUSD(e) |
---|
23:32:10 | SELL | 85.0000000 | 0.00011874 |
23:31:52 | BUY | 86.2750000 | 0.00011746 |
23:31:52 | BUY | 86.2750000 | 0.00000048 |
16:46:02 | SELL | 80.0000000 | 0.00000852 |
16:46:02 | SELL | 80.00000001 | 0.00125001 |
16:46:01 | SELL | 80.00000001 | 0.00012693 |
03:06:57 | SELL | 80.00000001 | 0.00112308 |
03:06:57 | SELL | 80.00000001 | 0.00013515 |
13:50:08 | SELL | 80.00000001 | 0.00025309 |
22:04:07 | SELL | 80.00000001 | 0.00086176 |
19:21:06 | SELL | 85.0000000 | 0.00011746 |
19:20:55 | BUY | 86.2750000 | 0.00011619 |
19:20:55 | BUY | 86.2750000 | 0.00000025 |
19:20:55 | BUY | 85.0000000 | 0.00000024 |
14:57:20 | SELL | 80.0000000 | 0.00038858 |
14:46:07 | SELL | 80.0000000 | 0.00225481 |
14:45:36 | SELL | 80.0000000 | 0.87644466 |
14:44:58 | SELL | 80.0000000 | 0.12090343 |
14:44:58 | SELL | 80.00000098 | 0.00493058 |
14:44:46 | SELL | 80.00000098 | 0.12006941 |
14:44:45 | SELL | 80.0100000 | 0.00575344 |
14:06:50 | BUY | 85.0000000 | 0.00011643 |
22:20:03 | SELL | 80.0100000 | 0.05215015 |
22:20:02 | SELL | 80.0110000 | 0.00073143 |
12:33:35 | SELL | 80.0110000 | 0.00053089 |
10:51:42 | SELL | 85.0000000 | 0.00011667 |
10:51:29 | BUY | 86.2750000 | 0.00011541 |
10:51:29 | BUY | 86.2750000 | 0.00000025 |
14:31:44 | SELL | 85.0000000 | 0.00011566 |
14:31:33 | BUY | 86.2750000 | 0.00011441 |
14:31:33 | BUY | 86.2750000 | 0.00000024 |
08:49:32 | SELL | 85.0000000 | 0.00011466 |
08:49:21 | BUY | 86.2750000 | 0.00011342 |
08:49:21 | BUY | 86.2750000 | 0.00000024 |
07:20:20 | SELL | 85.0000000 | 0.00011366 |
07:20:05 | BUY | 86.2750000 | 0.00011243 |
07:20:05 | BUY | 86.2750000 | 0.00000024 |
07:05:14 | SELL | 85.0000000 | 0.00011267 |
07:04:55 | BUY | 86.2750000 | 0.00011145 |
07:04:55 | BUY | 86.2750000 | 0.00000024 |
01:51:12 | SELL | 85.0000000 | 0.00011169 |
01:50:54 | BUY | 86.2750000 | 0.00011049 |
01:50:54 | BUY | 86.2750000 | 0.00000023 |
12:24:34 | SELL | 85.0000000 | 0.00011073 |
12:24:19 | BUY | 86.2750000 | 0.00010954 |
12:24:19 | BUY | 86.2750000 | 0.00000023 |
11:53:33 | SELL | 85.0000000 | 0.00010977 |
11:53:17 | BUY | 86.2750000 | 0.00010859 |
11:53:17 | BUY | 86.2750000 | 0.00000023 |
13:44:55 | SELL | 85.0000000 | 0.00010882 |
munrey21 L0: I am almost crying, its been 2 days now
nottyhassan L1: Please start shiba2 and other farms again my btc in wallet are resting. I want to invest again
okika: nottyhassan, there are other BTC farms, I use them
Yanadia: Good Afternoon
Yekinnimusa L0: How is the day going guys
balkisuahmed L0: BTC price not stable
Java90 L0: Munrey21 you're crying with twodays mmmmm its too early. Us we are two weeks no usdtbep transaction, today its two days, it will be a month then a year then most probably waking up the website is gone for good. All amounts will be swallowed
ibrahimbigladan L0: Hmm probably everything is possible
Java90 L0: If you do a transfer they cancel it
Java90 L0: I have seen this movie before. There was a crypto broker called livecoin, it just vanish with peoples money. Same tricks
BoastKit: Java90, Canceled withdraw often means "wrong chain of the withdrawal adress" - not the same as withdrawn coin/token
BoastKit: Java90, Plus - Yobit is one of the oldest crypto exchange and they don't delist coins (which is common practise within almost all other exchanges - those that exist and those that disappeared). Even if wallet is offline - you can still trade locally (in most cases on more than one market).
syedfx L0: why new registration off ??
syedfx L0: why dice game not showing in new account ???
syedfx L0: why many coin wallet in maintenance ???
dominikherzog: syedfx, why new registration off ?? do not try if you have account already
dominikherzog: syedfx, why dice game not showing in new account ???You should have at least 0.001 BTC on your balance to see dice page
dominikherzog: syedfx, do not spam
dominikherzog: if ask read answer
hakan4punkt L1: Hello all to Yobit. I hope you are doing well
mandobro: Yanadia, lmao- how many stars they have?
mandobro: hakan4punkt, Yobit best for holding
mandobro: hakan4punkt, most secure It try read V. Buterin what speak about trilemma
mandobro: hakan4punkt, in Crypto , that will be your first MOVE in it
hakan4punkt L1: I will try
cobratoontje: dominikherzog, Lol
cobratoontje: dominikherzog, I salute you though, dealing everyday with those......!
Yanadia: good morning
Yanadia: scrool chat up there was a tech team notification were working so just wait
Yanadia: cobratoontje, +1
romzan L0: Ok Thank you
Yanadia: romzan, Pleasure :)
Yanadia: Wake Upp !! time to full ur bag
minemeneral: Yanadia, What coins do you trade, that there is such an enthusiasm from you? :)
Yanadia: minemeneral, hehehe my enthusiasm is fiat lolzz
Yanadia: but i love Dash & btc
pcurtix: Yanadia, hello
pcurtix: cobratoontje, Yanadia how are you guys still here for such a long time?
pcurtix: dominikherzog, Where is my liza?
Ddavislen1 L0: Why API numbers will not download my information on Yobit to Koinly tracker taxes?
Ateeque L0: I didn't receive a usdt asset in my yobit wallet but binance show transaction is successfully completed, what can I do now? Support team doesn't respond
Twodeers L0: hello admin Dominik,
Twodeers L0: I kinda feel like I got cheated out of my entire summer long paycheck by dice
Twodeers L0: BTW this is my mothers account not a second one .....I just like this site so much I had to still be able to use it
Twodeers L0: 2fa on my account is holding me up
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: Lost all of it to dice with an unfair 7.25 % chance
Twodeers L0: to win
Sfarhan1xAli L0: I have account oldest 20²20 I make and today I open