Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01878047 | - 0.8% | 1164.2 | Ethereum |
ZEC | 0.00041392 | + 8.6% | 451.7 | Zcash |
LTC | 0.00091787 | + 3.4% | 189.9 | Litecoin |
ETC | 0.00017609 | - 1.5% | 108.3 | EthereumClassic |
DASH | 0.00026217 | - 2.6% | 69.7 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 17.1 | YoChat Token |
SHIB-USDTb | T0.00001268 | + 1.1% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000257 | - 1.2% | 8.6 | Tron Token |
BCHABC | 0.00015768 | - 1% | 7 | BitcoinCashABC |
DOGE-BTC | 0.00000178 | 0% | 5.5 | Dogecoin |
XRP-BTC | 0.00002203 | - 2.1% | 3.6 | Ripple |
ETH-BTC | 0.01870743 | - 1% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00007504 | - 0.3% | 2.7 | FLOKI BEP20 |
BTC-USDTt | T96292.60 | + 2.1% | 2.5 | Bitcoin |
BONUS-DOGE | D0.00233199 | + 1.2% | 1.5 | BONUS |
BTC-USDT | T95953.69 | + 1.8% | 1.2 | Bitcoin |
BTC-RUR | R7721625.04 | + 1% | 1 | Bitcoin |
ETH-USDT | T1804.6254912 | + 0.9% | 0.6 | Ethereum |
YO-BTC | 0.00730503 | - 2.5% | 0.6 | Yo Token ERC20 |
BTC-USDTb | T96295.44 | + 2.3% | 0.6 | Bitcoin |
BNB-BTC | 0.00622082 | - 1.8% | 0.5 | BNB BSC |
USDT-RUR | R80.72 | - 1% | 0.4 | USDT ERC20 |
ETH-USDC | 1801.0838366 | + 0.7% | 0.4 | Ethereum |
DOGE-USDT | T0.17043690 | + 1.4% | 0.4 | Dogecoin |
BTC | T95800.01 | + 1.1% | 0.3 | Bitcoin |
LTC-WRUB | 3798.9320903 | + 4.5% | 0.3 | Litecoin |
LTC-BTC | 0.00091640 | + 3.8% | 0.2 | Litecoin |
WBNB-BTC | 0.00624232 | - 2% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00009475 | + 0.6% | 0.2 | Dogecoin |
BTC | R7673189.24 | + 0.1% | 0.2 | Bitcoin |
ETH | T1794.8238439 | + 0.4% | 0.2 | Ethereum |
YO10-USDTt | T0.00007449 | - 5.1% | 0.2 | YO10 Yobit |
TON-BTC | 0.00003113 | - 2% | 0.2 | TON Coin |
ETH-RUR | R145535.64 | + 0.5% | 0.2 | Ethereum |
ZEC-BTC | 0.00041561 | + 9.1% | 0.2 | Zcash |
USDT | $1.05 | - 0.8% | 0.1 | USDT ERC20 |
USDT | R81.00 | - 0.7% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.28489888 | - 1.1% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00174297 | + 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
- DOGE / RUR
- Last: 13.82243999
- 24High: 13.89991000
- 24Low: 13.46000000
- 24V: 10824.5 DOGE
Preço | DOGE | RUR |
---|
13.82241999 | 35.50496727 | 490.76456933 |
13.82242000 | 60.0000000 | 829.345200 |
13.82244000 | 2.03527124 | 28.13241459 |
13.82506699 | 1.07690211 | 14.88824381 |
13.83000000 | 0.04296929 | 0.59426528 |
13.83700000 | 0.87565716 | 12.11646812 |
13.84000000 | 0.06141354 | 0.84996339 |
13.84255500 | 0.17042915 | 2.35917488 |
13.85000000 | 0.05345333 | 0.74032862 |
13.85720000 | 1.31503758 | 18.22273875 |
13.86000000 | 0.06121117 | 0.84838681 |
13.87000000 | 0.06121102 | 0.84899684 |
13.87581979 | 0.13545399 | 1.87953515 |
13.87740001 | 0.11519101 | 1.59855172 |
13.87740002 | 0.11976556 | 1.66203458 |
13.87740003 | 0.11869211 | 1.64713789 |
13.88000000 | 0.06033831 | 0.83749574 |
13.88750001 | 0.11891144 | 1.65138262 |
13.88750009 | 0.11891100 | 1.65137652 |
13.88750010 | 0.11485792 | 1.59508937 |
13.89000000 | 0.04934430 | 0.68539232 |
13.89760001 | 0.10974583 | 1.52520364 |
13.89991200 | 2.05850625 | 28.61305572 |
13.89999990 | 0.01000000 | 0.13899999 |
13.90000000 | 0.28309416 | 3.93500882 |
13.91000000 | 0.05801944 | 0.80705041 |
13.92000000 | 0.05801942 | 0.80763032 |
13.93000000 | 0.05426021 | 0.75584472 |
13.93800000 | 0.65480572 | 9.12668212 |
13.93999999 | 7.31881596 | 102.0242944 |
13.94000000 | 130.05871403 | 1813.01847357 |
13.94999990 | 0.01000000 | 0.13949999 |
13.95000000 | 3947.71207878 | 55070.58349898 |
13.96000000 | 0.05977119 | 0.83440581 |
13.96163613 | 3.01264183 | 42.06140902 |
13.96830001 | 0.11831029 | 1.65259362 |
13.97000000 | 0.05985019 | 0.83610715 |
13.98000000 | 0.05769988 | 0.80664432 |
13.98841921 | 0.00901431 | 0.12609594 |
13.99000000 | 0.05628303 | 0.78739958 |
13.99999990 | 0.10000000 | 1.39999999 |
14.00000000 | 2.79629703 | 39.14815842 |
14.01000000 | 2.09974118 | 29.41737393 |
14.02000000 | 0.05638654 | 0.79053929 |
14.02144783 | 0.10764177 | 1.50929346 |
14.02623354 | 0.10704942 | 1.50150016 |
14.03000000 | 0.05699289 | 0.79961024 |
14.03429529 | 0.01074466 | 0.15079373 |
14.03900000 | 0.51352118 | 7.20932384 |
14.03900001 | 0.10755924 | 1.51002417 |
Preço | DOGE | RUR |
---|
13.68316832 | 0.06343552 | 0.86799889 |
13.68001002 | 0.14208833 | 1.94376977 |
13.67326733 | 0.05844331 | 0.79911100 |
13.66336634 | 0.06009716 | 0.82112951 |
13.66086341 | 0.12537125 | 1.71267952 |
13.66000003 | 0.14722055 | 2.01103271 |
13.65346535 | 0.06692573 | 0.91376813 |
13.65000001 | 0.13791062 | 1.88247996 |
13.64356436 | 0.06813119 | 0.92955227 |
13.63366337 | 0.06662482 | 0.90834036 |
13.62857001 | 4.49503273 | 61.26086825 |
13.62857000 | 60.0000000 | 817.714200 |
13.62856734 | 4.32377703 | 58.92688641 |
13.62376238 | 0.06364109 | 0.86703108 |
13.62000002 | 0.12713322 | 1.73155445 |
13.62000001 | 1.19017026 | 16.21011895 |
13.62000000 | 0.11992627 | 1.63339579 |
13.61386139 | 0.06099314 | 0.83035215 |
13.61000000 | 0.12281001 | 1.67144423 |
13.60999000 | 1.01590657 | 13.82647825 |
13.60652391 | 0.11092426 | 1.50929359 |
13.60396040 | 0.06268545 | 0.85277037 |
13.60241137 | 0.07336964 | 0.99800402 |
13.60000000 | 0.67312253 | 9.15446640 |
13.59405941 | 0.05627309 | 0.76497972 |
13.58500002 | 0.11523836 | 1.56551312 |
13.58500001 | 0.11519024 | 1.56485941 |
13.58415842 | 0.05544416 | 0.75316225 |
13.57457174 | 0.00767469 | 0.10418062 |
13.57425743 | 0.05387731 | 0.73134447 |
13.57000000 | 0.29459425 | 3.99764397 |
13.56849013 | 0.11526413 | 1.56396021 |
13.56435644 | 0.05786344 | 0.78488032 |
13.56120043 | 0.09257139 | 1.25537917 |
13.55445545 | 0.05970478 | 0.80926578 |
13.54455446 | 0.05821109 | 0.78844327 |
13.54000000 | 0.10380978 | 1.40558442 |
13.53465347 | 0.05398463 | 0.73066325 |
13.52475248 | 0.06084801 | 0.82295427 |
13.52000000 | 0.11994888 | 1.62170885 |
13.51485149 | 0.06102301 | 0.82471691 |
13.50495050 | 0.05502136 | 0.74306074 |
13.50000000 | 6.00000000 | 81.0000000 |
13.49999999 | 0.12990760 | 1.75375259 |
13.49999997 | 0.12632615 | 1.70540302 |
13.49504950 | 0.05626587 | 0.75931070 |
13.48514852 | 60.49103113 | 815.73053891 |
13.48514851 | 10.48800459 | 141.43229946 |
13.48000000 | 71.09991141 | 958.4268058 |
13.47524752 | 0.06231361 | 0.83969131 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | DOGE |
---|
19:53:10 | BUY | 13.82243999 | 0.00739299 |
19:53:07 | BUY | 13.82243999 | 1.92589384 |
19:43:53 | BUY | 13.8224300 | 0.44020105 |
19:41:10 | BUY | 13.82242999 | 0.01283311 |
19:40:23 | BUY | 13.82243999 | 0.08719426 |
19:40:01 | BUY | 13.8224400 | 0.01283310 |
19:39:21 | BUY | 13.82241999 | 0.06416608 |
19:39:07 | BUY | 13.78650001 | 0.02974158 |
19:39:02 | BUY | 13.7800000 | 0.03668939 |
19:39:02 | BUY | 13.7800000 | 0.03103761 |
19:39:02 | BUY | 13.7700000 | 0.00815361 |
19:39:02 | BUY | 13.7700000 | 0.00795245 |
19:39:02 | BUY | 13.7700000 | 0.05012351 |
19:38:41 | SELL | 13.8200000 | 0.02864172 |
19:38:40 | BUY | 13.8200000 | 0.01250506 |
19:38:40 | BUY | 13.8200000 | 0.01248958 |
19:38:40 | BUY | 13.8200000 | 0.01014395 |
19:38:40 | BUY | 13.8200000 | 0.01635311 |
19:38:40 | BUY | 13.8200000 | 0.01156751 |
19:38:40 | BUY | 13.81681012 | 0.01003670 |
19:38:40 | BUY | 13.81681012 | 0.01099731 |
19:38:40 | BUY | 13.81681012 | 0.00920353 |
19:38:40 | BUY | 13.81681012 | 0.01096833 |
19:38:40 | BUY | 13.81681012 | 0.01537034 |
19:38:39 | BUY | 13.81681012 | 0.00859607 |
19:38:39 | BUY | 13.81681012 | 0.03123281 |
19:38:39 | BUY | 13.81681012 | 0.02841400 |
19:38:39 | BUY | 13.81681012 | 0.01642633 |
19:38:39 | BUY | 13.8100000 | 0.03295356 |
19:38:39 | BUY | 13.8100000 | 0.01420955 |
19:38:39 | BUY | 13.8100000 | 0.01093349 |
19:38:39 | BUY | 13.8000000 | 0.03011622 |
19:38:39 | BUY | 13.8000000 | 0.02962441 |
19:38:39 | BUY | 13.79747204 | 0.03073578 |
19:38:39 | BUY | 13.79747204 | 0.02042243 |
19:38:39 | BUY | 13.79747204 | 0.00775606 |
19:38:39 | BUY | 13.79747204 | 0.02607527 |
19:38:39 | BUY | 13.79747204 | 0.02041224 |
19:38:38 | BUY | 13.79747204 | 0.01922572 |
19:38:38 | BUY | 13.79660003 | 0.02507914 |
19:38:38 | BUY | 13.79660003 | 0.02664119 |
19:38:38 | BUY | 13.79660003 | 0.03555199 |
19:38:38 | BUY | 13.79660003 | 0.04510211 |
19:38:38 | BUY | 13.79660003 | 0.01397274 |
19:38:38 | BUY | 13.7940965 | 0.03671006 |
19:38:38 | BUY | 13.7940965 | 0.10319501 |
19:38:38 | BUY | 13.7940965 | 0.00597641 |
19:38:38 | BUY | 13.7900000 | 0.05263196 |
19:38:38 | BUY | 13.7900000 | 0.01389673 |
19:38:38 | BUY | 13.78650001 | 0.01307013 |
dominikherzog: munrey21, don't cry..just wait tech team work
munrey21 L0: I am almost crying, its been 2 days now
nottyhassan L1: Please start shiba2 and other farms again my btc in wallet are resting. I want to invest again
okika: nottyhassan, there are other BTC farms, I use them
Yanadia: Good Afternoon
Yekinnimusa L0: How is the day going guys
balkisuahmed L0: BTC price not stable
Java90 L0: Munrey21 you're crying with twodays mmmmm its too early. Us we are two weeks no usdtbep transaction, today its two days, it will be a month then a year then most probably waking up the website is gone for good. All amounts will be swallowed
ibrahimbigladan L0: Hmm probably everything is possible
Java90 L0: If you do a transfer they cancel it
Java90 L0: I have seen this movie before. There was a crypto broker called livecoin, it just vanish with peoples money. Same tricks
BoastKit: Java90, Canceled withdraw often means "wrong chain of the withdrawal adress" - not the same as withdrawn coin/token
BoastKit: Java90, Plus - Yobit is one of the oldest crypto exchange and they don't delist coins (which is common practise within almost all other exchanges - those that exist and those that disappeared). Even if wallet is offline - you can still trade locally (in most cases on more than one market).
syedfx L0: why new registration off ??
syedfx L0: why dice game not showing in new account ???
syedfx L0: why many coin wallet in maintenance ???
dominikherzog: syedfx, why new registration off ?? do not try if you have account already
dominikherzog: syedfx, why dice game not showing in new account ???You should have at least 0.001 BTC on your balance to see dice page
dominikherzog: syedfx, do not spam
dominikherzog: if ask read answer
hakan4punkt L1: Hello all to Yobit. I hope you are doing well
mandobro: Yanadia, lmao- how many stars they have?
mandobro: hakan4punkt, Yobit best for holding
mandobro: hakan4punkt, most secure It try read V. Buterin what speak about trilemma
mandobro: hakan4punkt, in Crypto , that will be your first MOVE in it
hakan4punkt L1: I will try
cobratoontje: dominikherzog, Lol
cobratoontje: dominikherzog, I salute you though, dealing everyday with those......!
Yanadia: good morning
Yanadia: scrool chat up there was a tech team notification were working so just wait
Yanadia: cobratoontje, +1
romzan L0: Ok Thank you
Yanadia: romzan, Pleasure :)
Yanadia: Wake Upp !! time to full ur bag
minemeneral: Yanadia, What coins do you trade, that there is such an enthusiasm from you? :)
Yanadia: minemeneral, hehehe my enthusiasm is fiat lolzz
Yanadia: but i love Dash & btc
pcurtix: Yanadia, hello
pcurtix: cobratoontje, Yanadia how are you guys still here for such a long time?
pcurtix: dominikherzog, Where is my liza?
Ddavislen1 L0: Why API numbers will not download my information on Yobit to Koinly tracker taxes?
Ateeque L0: I didn't receive a usdt asset in my yobit wallet but binance show transaction is successfully completed, what can I do now? Support team doesn't respond
Twodeers L0: hello admin Dominik,
Twodeers L0: I kinda feel like I got cheated out of my entire summer long paycheck by dice
Twodeers L0: BTW this is my mothers account not a second one .....I just like this site so much I had to still be able to use it
Twodeers L0: 2fa on my account is holding me up
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: Lost all of it to dice with an unfair 7.25 % chance
Twodeers L0: to win