Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01890521 | + 0.1% | 1144.9 | Ethereum |
ZEC | 0.00041856 | + 9.3% | 449.1 | Zcash |
LTC | 0.00091671 | + 3.6% | 194.6 | Litecoin |
ETC | 0.00017869 | + 2.3% | 107.9 | EthereumClassic |
DASH | 0.00026253 | - 2.5% | 71.2 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 17.1 | YoChat Token |
SHIB-USDTb | T0.00001268 | + 1.1% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000257 | - 1.2% | 8.9 | Tron Token |
BCHABC | 0.00015768 | - 1% | 7 | BitcoinCashABC |
DOGE-BTC | 0.00000177 | - 0.6% | 5.7 | Dogecoin |
XRP-BTC | 0.00002203 | - 2.1% | 3.6 | Ripple |
ETH-BTC | 0.01870745 | - 1% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00007473 | - 0.7% | 2.8 | FLOKI BEP20 |
BTC-USDTt | T96180.05 | + 1.6% | 2.4 | Bitcoin |
BONUS-DOGE | D0.00233199 | + 1.2% | 1.5 | BONUS |
BTC-USDT | T95819.63 | + 1.4% | 1.1 | Bitcoin |
BTC-RUR | R7721534.78 | + 0.9% | 1 | Bitcoin |
ETH-USDT | T1799.3499300 | + 0.7% | 0.6 | Ethereum |
YO-BTC | 0.00730503 | - 2.5% | 0.6 | Yo Token ERC20 |
BTC-USDTb | T96121.53 | + 1.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00622082 | - 1.8% | 0.5 | BNB BSC |
USDT-RUR | R80.78 | - 0.9% | 0.4 | USDT ERC20 |
ETH-USDC | 1801.0838366 | + 0.7% | 0.4 | Ethereum |
DOGE-USDT | T0.17043690 | + 1.1% | 0.4 | Dogecoin |
BTC | T95600.01 | + 0.9% | 0.3 | Bitcoin |
LTC-WRUB | 3798.9320903 | + 4.5% | 0.3 | Litecoin |
LTC-BTC | 0.00091538 | + 3.6% | 0.2 | Litecoin |
WBNB-BTC | 0.00624232 | - 2% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00009475 | + 0.6% | 0.2 | Dogecoin |
BTC | R7673189.24 | + 0.9% | 0.2 | Bitcoin |
ETH | T1794.8238439 | + 0.4% | 0.2 | Ethereum |
YO10-USDTt | T0.00007449 | - 5.1% | 0.2 | YO10 Yobit |
TON-BTC | 0.00003113 | - 2% | 0.2 | TON Coin |
ZEC-BTC | 0.00041377 | + 8.4% | 0.2 | Zcash |
ETH-RUR | R145267.00 | + 0.3% | 0.2 | Ethereum |
USDT | $1.06 | - 0.5% | 0.2 | USDT ERC20 |
USDT | R81.19 | - 1.1% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.28489888 | - 1.1% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
USDT-RUBLIX | 432752.26322 | - 0.4% | 0.1 | USDT ERC20 |
- HDGerc20 / RUR
- Last: 2.66118771
- 24High: 2.66118771
- 24Low: 2.66118771
- 24V: 0 HDG(e)
Preço | HDG(e) | RUR |
---|
2.66118771 | 1.34989319 | 3.59231916 |
2.68779959 | 1.00000000 | 2.68779959 |
2.71467758 | 1.00000000 | 2.71467758 |
2.74182436 | 1.00000000 | 2.74182436 |
2.74434983 | 0.89110653 | 2.44550805 |
2.76924260 | 1.00000000 | 2.76924260 |
2.79693503 | 1.00000000 | 2.79693503 |
2.82490438 | 1.00000000 | 2.82490438 |
2.85315342 | 1.00000000 | 2.85315342 |
2.88168496 | 1.00000000 | 2.88168496 |
2.91050181 | 1.00000000 | 2.91050181 |
2.93960682 | 1.00000000 | 2.93960682 |
2.96900289 | 1.00000000 | 2.96900289 |
2.99869292 | 1.00000000 | 2.99869292 |
3.02867985 | 1.00000000 | 3.02867985 |
3.05896665 | 1.00000000 | 3.05896665 |
3.08955631 | 1.00000000 | 3.08955631 |
3.12045188 | 1.00000000 | 3.12045188 |
3.15165640 | 1.00000000 | 3.15165640 |
3.18317296 | 1.00000000 | 3.18317296 |
3.21500469 | 1.00000000 | 3.21500469 |
3.24715474 | 1.00000000 | 3.24715474 |
3.27962628 | 1.00000000 | 3.27962628 |
3.31242255 | 1.00000000 | 3.31242255 |
3.34554677 | 1.00000000 | 3.34554677 |
3.37900224 | 1.00000000 | 3.37900224 |
3.41279226 | 1.00000000 | 3.41279226 |
3.44692019 | 1.00000000 | 3.44692019 |
3.48138939 | 1.00000000 | 3.48138939 |
3.51620328 | 1.00000000 | 3.51620328 |
3.55136531 | 1.00000000 | 3.55136531 |
3.58687897 | 1.00000000 | 3.58687897 |
3.62274776 | 1.00000000 | 3.62274776 |
3.65897523 | 1.00000000 | 3.65897523 |
3.69556499 | 1.00000000 | 3.69556499 |
3.70000000 | 0.56391119 | 2.08647140 |
3.73252064 | 1.00000000 | 3.73252064 |
3.76984584 | 1.00000000 | 3.76984584 |
3.80000000 | 1.00000000 | 3.80000000 |
3.80754430 | 1.00000000 | 3.80754430 |
3.84561974 | 1.00000000 | 3.84561974 |
3.88407594 | 1.00000000 | 3.88407594 |
3.90000000 | 1.00000000 | 3.90000000 |
3.92291670 | 1.00000000 | 3.92291670 |
3.96214587 | 1.00000000 | 3.96214587 |
4.00000000 | 1.00000000 | 4.00000000 |
4.00176733 | 1.00000000 | 4.00176733 |
4.04178500 | 1.00000000 | 4.04178500 |
4.08220285 | 1.00000000 | 4.08220285 |
4.10000000 | 0.45493991 | 1.86525363 |
Preço | HDG(e) | RUR |
---|
2.50710000 | 0.94158588 | 2.36064995 |
2.50700000 | 2.82372365 | 7.07907519 |
2.50695920 | 1.00000000 | 2.50695920 |
2.50000000 | 0.04271867 | 0.10679667 |
2.48213782 | 0.95028950 | 2.35874950 |
2.47000000 | 0.04271867 | 0.10551511 |
2.46000000 | 0.18699186 | 0.45999997 |
2.45756220 | 0.04475980 | 0.10999999 |
2.33000000 | 0.06757455 | 0.15744870 |
2.25000000 | 0.11111111 | 0.24999999 |
2.20000000 | 0.09090909 | 0.19999999 |
2.10000000 | 0.09090909 | 0.19090908 |
1.71296098 | 5.83784459 | 9.99999998 |
1.71296002 | 23.9011000 | 40.94162873 |
1.70000000 | 0.09154484 | 0.15562622 |
1.69600002 | 29.03890066 | 49.2499761 |
1.69600000 | 0.95000000 | 1.61120000 |
1.69500200 | 0.06489667 | 0.10999998 |
1.69500000 | 0.18584070 | 0.31499998 |
1.69400000 | 0.18529362 | 0.31388739 |
1.69355542 | 56.68593604 | 96.00077421 |
1.66666641 | 36.0000100 | 60.00000742 |
1.51777000 | 2.00000000 | 3.03554000 |
1.51000013 | 2.41791612 | 3.65105365 |
1.51000000 | 0.06688741 | 0.10099998 |
1.50000000 | 0.07333333 | 0.10999999 |
1.26000000 | 0.08015873 | 0.10099999 |
1.25160000 | 0.79960822 | 1.00078964 |
1.16000009 | 0.86206889 | 0.99999998 |
1.16000000 | 60.48275861 | 70.15999998 |
1.15143523 | 0.44780526 | 0.51561875 |
1.14523123 | 0.44780526 | 0.51284056 |
1.13422321 | 0.44780526 | 0.50791111 |
1.12154567 | 0.44780526 | 0.50223405 |
1.11655677 | 0.44780526 | 0.49999999 |
1.10000009 | 0.90909083 | 0.99999999 |
0.90007653 | 1.11101663 | 0.99999999 |
0.77700000 | 27.0000000 | 20.9790000 |
0.76534361 | 1.30660266 | 0.99999999 |
0.65343600 | 1.53040586 | 1.00002228 |
0.53436001 | 1.87143974 | 1.00002255 |
0.51826541 | 5.78853989 | 2.99999999 |
0.43600127 | 2.29357130 | 0.99999999 |
0.36001250 | 3.19433352 | 1.14999999 |
0.30012500 | 3.33201182 | 1.00002004 |
0.25000000 | 4.00000000 | 1.00000000 |
0.20001654 | 4.99958653 | 0.99999999 |
0.16543211 | 6.77014878 | 1.11999999 |
0.15182654 | 19.75939121 | 2.99999999 |
0.14321001 | 6.98345038 | 1.00009999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | HDG(e) |
---|
23:39:25 | BUY | 2.66118771 | 0.12400478 |
18:29:08 | SELL | 2.50700000 | 0.56957511 |
18:29:08 | SELL | 2.50710000 | 2.99433608 |
18:29:08 | SELL | 2.50710098 | 0.39886706 |
18:29:07 | SELL | 2.53202879 | 1.00000000 |
18:29:07 | SELL | 2.55734908 | 1.00000000 |
18:28:55 | SELL | 2.58292257 | 1.00000000 |
18:28:55 | SELL | 2.60875180 | 1.00000000 |
18:28:55 | SELL | 2.63483932 | 1.00000000 |
18:28:55 | SELL | 2.66118771 | 1.00000000 |
18:28:55 | SELL | 2.68779959 | 1.00000000 |
18:28:33 | SELL | 2.71467758 | 1.00000000 |
18:28:33 | SELL | 2.74182436 | 1.00000000 |
18:28:33 | SELL | 2.76924260 | 1.00000000 |
18:28:33 | SELL | 2.79693503 | 1.00000000 |
18:28:33 | SELL | 2.82490438 | 1.00000000 |
18:28:33 | SELL | 2.85315342 | 1.00000000 |
18:28:33 | SELL | 2.88168496 | 1.00000000 |
18:28:33 | SELL | 2.88168497 | 0.89110653 |
18:28:33 | SELL | 2.91050181 | 1.00000000 |
18:28:33 | SELL | 2.93960682 | 1.00000000 |
18:28:33 | SELL | 2.96900289 | 1.00000000 |
12:32:33 | SELL | 2.99869292 | 1.00000000 |
21:39:31 | SELL | 3.02867985 | 1.00000000 |
21:39:31 | SELL | 3.05896665 | 1.00000000 |
21:39:31 | SELL | 3.08955631 | 1.00000000 |
21:39:31 | SELL | 3.12045188 | 1.00000000 |
21:39:31 | SELL | 3.15165640 | 1.00000000 |
21:39:31 | SELL | 3.18317296 | 1.00000000 |
21:39:31 | SELL | 3.21500469 | 1.00000000 |
21:39:31 | SELL | 3.24715474 | 1.00000000 |
21:39:31 | SELL | 3.27962628 | 1.00000000 |
21:39:31 | SELL | 3.31242255 | 1.00000000 |
21:39:31 | SELL | 3.34554677 | 1.00000000 |
21:39:31 | SELL | 3.37900224 | 1.00000000 |
21:39:30 | SELL | 3.41279226 | 1.00000000 |
21:39:30 | SELL | 3.44692019 | 1.00000000 |
21:39:30 | SELL | 3.48138939 | 1.00000000 |
21:39:30 | SELL | 3.51620328 | 0.74097622 |
23:12:34 | SELL | 3.51620328 | 0.25902378 |
03:53:48 | SELL | 3.55136531 | 9.83569321 |
03:53:48 | SELL | 3.55136531 | 1.00000000 |
23:22:07 | BUY | 3.73252064 | 1.00000000 |
12:06:09 | BUY | 3.69556499 | 1.00000000 |
22:39:10 | SELL | 3.51620328 | 1.00000000 |
01:24:01 | BUY | 3.69556499 | 0.92764819 |
23:24:35 | BUY | 3.69556499 | 0.07235181 |
23:24:35 | BUY | 3.65897523 | 0.61385740 |
23:09:47 | BUY | 3.65897523 | 0.38614260 |
23:09:47 | BUY | 3.62274776 | 0.30692870 |
dominikherzog: munrey21, don't cry..just wait tech team work
munrey21 L0: I am almost crying, its been 2 days now
nottyhassan L1: Please start shiba2 and other farms again my btc in wallet are resting. I want to invest again
okika: nottyhassan, there are other BTC farms, I use them
Yanadia: Good Afternoon
Yekinnimusa L0: How is the day going guys
balkisuahmed L0: BTC price not stable
Java90 L0: Munrey21 you're crying with twodays mmmmm its too early. Us we are two weeks no usdtbep transaction, today its two days, it will be a month then a year then most probably waking up the website is gone for good. All amounts will be swallowed
ibrahimbigladan L0: Hmm probably everything is possible
Java90 L0: If you do a transfer they cancel it
Java90 L0: I have seen this movie before. There was a crypto broker called livecoin, it just vanish with peoples money. Same tricks
BoastKit: Java90, Canceled withdraw often means "wrong chain of the withdrawal adress" - not the same as withdrawn coin/token
BoastKit: Java90, Plus - Yobit is one of the oldest crypto exchange and they don't delist coins (which is common practise within almost all other exchanges - those that exist and those that disappeared). Even if wallet is offline - you can still trade locally (in most cases on more than one market).
syedfx L0: why new registration off ??
syedfx L0: why dice game not showing in new account ???
syedfx L0: why many coin wallet in maintenance ???
dominikherzog: syedfx, why new registration off ?? do not try if you have account already
dominikherzog: syedfx, why dice game not showing in new account ???You should have at least 0.001 BTC on your balance to see dice page
dominikherzog: syedfx, do not spam
dominikherzog: if ask read answer
hakan4punkt L1: Hello all to Yobit. I hope you are doing well
mandobro: Yanadia, lmao- how many stars they have?
mandobro: hakan4punkt, Yobit best for holding
mandobro: hakan4punkt, most secure It try read V. Buterin what speak about trilemma
mandobro: hakan4punkt, in Crypto , that will be your first MOVE in it
hakan4punkt L1: I will try
cobratoontje: dominikherzog, Lol
cobratoontje: dominikherzog, I salute you though, dealing everyday with those......!
Yanadia: good morning
Yanadia: scrool chat up there was a tech team notification were working so just wait
Yanadia: cobratoontje, +1
romzan L0: Ok Thank you
Yanadia: romzan, Pleasure :)
Yanadia: Wake Upp !! time to full ur bag
minemeneral: Yanadia, What coins do you trade, that there is such an enthusiasm from you? :)
Yanadia: minemeneral, hehehe my enthusiasm is fiat lolzz
Yanadia: but i love Dash & btc
pcurtix: Yanadia, hello
pcurtix: cobratoontje, Yanadia how are you guys still here for such a long time?
pcurtix: dominikherzog, Where is my liza?
Ddavislen1 L0: Why API numbers will not download my information on Yobit to Koinly tracker taxes?
Ateeque L0: I didn't receive a usdt asset in my yobit wallet but binance show transaction is successfully completed, what can I do now? Support team doesn't respond
Twodeers L0: hello admin Dominik,
Twodeers L0: I kinda feel like I got cheated out of my entire summer long paycheck by dice
Twodeers L0: BTW this is my mothers account not a second one .....I just like this site so much I had to still be able to use it
Twodeers L0: 2fa on my account is holding me up
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: Lost all of it to dice with an unfair 7.25 % chance
Twodeers L0: to win