Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01880357 | - 0.6% | 1129.3 | Ethereum |
ZEC | 0.00041986 | + 8.9% | 445.4 | Zcash |
LTC | 0.00091760 | + 3.5% | 190.4 | Litecoin |
ETC | 0.00017479 | - 0.8% | 110.2 | EthereumClassic |
DASH | 0.00026554 | - 0.9% | 72.4 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 17.1 | YoChat Token |
SHIB-USDTb | T0.00001265 | + 0.8% | 10.9 | SHIBA INU |
TRX-BTC | 0.00000257 | - 1.2% | 8.8 | Tron Token |
BCHABC | 0.00015768 | 0% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000177 | - 0.6% | 5.3 | Dogecoin |
XRP-BTC | 0.00002203 | - 2.1% | 3.6 | Ripple |
ETH-BTC | 0.01870745 | - 1% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00007473 | - 0.3% | 2.7 | FLOKI BEP20 |
BTC-USDTt | T96180.34 | + 1.6% | 2.4 | Bitcoin |
BONUS-DOGE | D0.00234237 | + 1.6% | 1.7 | BONUS |
BTC-USDT | T95950.38 | + 1.4% | 1.1 | Bitcoin |
BTC-RUR | R7717726.00 | + 0.8% | 1 | Bitcoin |
ETH-USDT | T1799.3499300 | + 0.9% | 0.6 | Ethereum |
YO-BTC | 0.00730512 | - 2.5% | 0.6 | Yo Token ERC20 |
BTC-USDTb | T96121.53 | + 1.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00622082 | - 1.8% | 0.5 | BNB BSC |
USDT-RUR | R81.06 | - 0.6% | 0.4 | USDT ERC20 |
ETH-USDC | 1801.0838366 | + 0.7% | 0.4 | Ethereum |
DOGE-USDT | T0.17030419 | + 1% | 0.4 | Dogecoin |
BTC | T95600.00 | + 1.6% | 0.3 | Bitcoin |
LTC-WRUB | 3798.9320903 | + 4.5% | 0.3 | Litecoin |
LTC-BTC | 0.00091861 | + 4% | 0.2 | Litecoin |
WBNB-BTC | 0.00624232 | - 2% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00009475 | + 0.4% | 0.2 | Dogecoin |
BTC | R7673189.24 | - 0.4% | 0.2 | Bitcoin |
ETH | T1794.8238439 | + 0.4% | 0.2 | Ethereum |
ZEC-BTC | 0.00041377 | + 8.4% | 0.2 | Zcash |
TON-BTC | 0.00003113 | - 2% | 0.2 | TON Coin |
ETH-RUR | R145266.04 | + 0.3% | 0.2 | Ethereum |
YO10-USDTt | T0.00007449 | - 4.8% | 0.2 | YO10 Yobit |
USDT | $1.05 | - 0.9% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.28489888 | - 1.1% | 0.1 | Dogecoin |
USDT | R81.00 | - 1.3% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99782033 | + 0.1% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 432752.26322 | - 0.4% | 0.1 | USDT ERC20 |
- QTZ / RUR
- Last: 0.34000000
- 24High: 0.34000001
- 24Low: 0.34000000
- 24V: 0.5 QTZ
Fiyat | QTZ | RUR |
---|
0.36000000 | 1.90378170 | 0.68536141 |
0.37000000 | 1.98546984 | 0.73462384 |
0.38000000 | 4.52791353 | 1.72060714 |
0.39000000 | 2.55232050 | 0.99540499 |
0.40000000 | 2.05268007 | 0.82107202 |
0.41000000 | 2.09417061 | 0.85860995 |
0.42000000 | 2.09161669 | 0.87847900 |
0.43000000 | 292.13291468 | 125.61715331 |
0.44000000 | 2.08687382 | 0.91822448 |
0.45000000 | 2.08466782 | 0.93810051 |
0.46000000 | 2.08256213 | 0.95797857 |
0.47000000 | 2.44974618 | 1.15138070 |
0.48000000 | 3.97339841 | 1.90723123 |
0.49000000 | 2.07678259 | 1.01762346 |
0.50000000 | 2.07501662 | 1.03750831 |
0.51000000 | 2.08979655 | 1.06579624 |
0.52000000 | 2.39782970 | 1.24687144 |
0.53000000 | 2.36716958 | 1.25459987 |
0.54000000 | 2.34531132 | 1.26646811 |
0.55000000 | 2.06469732 | 1.13558352 |
0.56000000 | 2.11522767 | 1.18452749 |
0.56320000 | 0.17895391 | 0.10078684 |
0.57000000 | 3.05599504 | 1.74191717 |
0.58000000 | 2.72806718 | 1.58227896 |
0.59000000 | 2.52120194 | 1.48750914 |
0.60000000 | 6.71249623 | 4.02749773 |
0.61000000 | 2.90439130 | 1.77167869 |
0.62000000 | 2.29818251 | 1.42487315 |
0.63000000 | 2.52743160 | 1.59228190 |
0.64000000 | 2.86196183 | 1.83165557 |
0.65000000 | 3.22423912 | 2.09575542 |
0.66000000 | 4.22621411 | 2.78930131 |
0.67000000 | 2.02710578 | 1.35816087 |
0.68000000 | 2.41502049 | 1.64221393 |
0.69000000 | 1.99454106 | 1.37623333 |
0.70000000 | 2.56199675 | 1.79339772 |
0.70107316 | 3.50877184 | 2.45990576 |
0.70107318 | 13.65193904 | 9.57100831 |
0.71000000 | 2.28314758 | 1.62103478 |
0.72000000 | 2.44020471 | 1.75694739 |
0.73000000 | 2.43161204 | 1.77507678 |
0.74000000 | 2.42553040 | 1.79489249 |
0.75000000 | 3.01988608 | 2.26491456 |
0.76000000 | 2.88898373 | 2.19562763 |
0.77000000 | 2.72754099 | 2.10020656 |
0.78000000 | 2.48851628 | 1.94104269 |
0.79000000 | 2.37431224 | 1.87570666 |
0.80000000 | 2.54721908 | 2.03777526 |
0.81000000 | 2.14913108 | 1.74079617 |
0.82000000 | 2.28469536 | 1.87345019 |
Fiyat | QTZ | RUR |
---|
0.33500000 | 2.08121068 | 0.69720557 |
0.33000000 | 2.05238006 | 0.67728541 |
0.32000000 | 2.76661890 | 0.88531804 |
0.31792908 | 31.45355561 | 9.99999999 |
0.31792907 | 71.7165000 | 22.80076014 |
0.31478126 | 190.608550 | 59.99999953 |
0.31000000 | 2.41879370 | 0.74982604 |
0.30000000 | 5.39174979 | 1.61752493 |
0.29000000 | 2.06070617 | 0.59760478 |
0.28000000 | 2.06315939 | 0.57768462 |
0.27000000 | 2.06579433 | 0.55776446 |
0.26000000 | 5.68680066 | 1.47856817 |
0.25000000 | 6.77090608 | 1.69272652 |
0.24000000 | 5.16154361 | 1.23877046 |
0.23000000 | 2.07862534 | 0.47808382 |
0.22000000 | 2.08256213 | 0.45816366 |
0.21000000 | 4.21420780 | 0.88498363 |
0.20000000 | 52.09161675 | 10.41832335 |
0.19000000 | 15.00999182 | 2.85189844 |
0.18100000 | 50.0000000 | 9.05000000 |
0.18000000 | 8.17039797 | 1.47067163 |
0.17000000 | 2.10919335 | 0.35856286 |
0.16000000 | 2.11651693 | 0.33864270 |
0.15000000 | 2.12481700 | 0.31872255 |
0.14000000 | 4.26860556 | 0.59760477 |
0.13000000 | 3.17652368 | 0.41294807 |
0.12000000 | 2.15801725 | 0.25896207 |
0.11000000 | 4.29016026 | 0.47191762 |
0.10000000 | 12.1017180 | 1.21017180 |
0.09000000 | 9.45196176 | 0.85067655 |
0.08000000 | 20.18217074 | 1.61457365 |
0.07010000 | 0.00314136 | 0.00022020 |
0.07000000 | 14.19065014 | 0.99334550 |
0.06000000 | 1.87572087 | 0.11254325 |
0.05900000 | 1.87572087 | 0.11066753 |
0.05864413 | 1.87572087 | 0.11000001 |
0.05864401 | 375.14487839 | 21.99999999 |
0.01100000 | 90.9090909 | 0.99999999 |
0.01097414 | 91.12331353 | 0.99999999 |
0.01097413 | 3000.00000 | 32.9223900 |
0.01000109 | 10.99880113 | 0.10999999 |
0.00315000 | 317.46031746 | 0.99999999 |
0.00310974 | 3000.00000 | 9.32922000 |
0.00213110 | 3000.00000 | 6.39330000 |
0.00112132 | 891.80608568 | 0.99999999 |
0.00112131 | 3000.00000 | 3.36393000 |
0.00011219 | 8913.45039664 | 0.99999999 |
0.00011213 | 30000.0000 | 3.36390000 |
0.00001129 | 88573.95925597 | 0.99999999 |
0.00001122 | 89126.55971479 | 0.99999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | QTZ |
---|
17:24:20 | SELL | 0.34000000 | 0.20541164 |
17:07:19 | SELL | 0.34000001 | 0.29411793 |
12:51:15 | SELL | 0.34000000 | 0.62656777 |
12:51:15 | SELL | 0.34000000 | 0.63860205 |
12:51:15 | SELL | 0.34000000 | 0.62390571 |
12:29:35 | SELL | 0.34000000 | 0.01470617 |
12:29:35 | SELL | 0.34000001 | 0.29411793 |
19:05:48 | SELL | 0.35000000 | 0.47725568 |
19:05:48 | SELL | 0.35000000 | 0.95857644 |
15:40:38 | SELL | 0.35000000 | 0.35233280 |
11:55:21 | SELL | 0.35000000 | 0.17952041 |
11:55:21 | SELL | 0.35000000 | 0.14436371 |
11:55:21 | SELL | 0.35000001 | 0.28571456 |
05:21:24 | BUY | 0.37000000 | 0.45326752 |
03:11:02 | SELL | 0.35000000 | 0.47105203 |
03:11:02 | SELL | 0.36000000 | 0.24684607 |
03:21:49 | SELL | 0.36000000 | 0.36111381 |
03:21:49 | SELL | 0.36000000 | 0.60314677 |
03:21:49 | SELL | 0.36000000 | 0.09368572 |
01:08:01 | SELL | 0.36000000 | 0.33928203 |
00:02:32 | SELL | 0.36000000 | 0.17018044 |
00:02:32 | SELL | 0.36000000 | 0.60315050 |
00:02:32 | SELL | 0.36000000 | 0.61276630 |
00:02:32 | SELL | 0.36000000 | 0.61763469 |
00:02:32 | SELL | 0.36000000 | 0.60789397 |
00:02:32 | SELL | 0.36000000 | 0.61274502 |
00:02:32 | SELL | 0.37000000 | 0.00404796 |
09:24:48 | SELL | 0.37000000 | 0.01529789 |
09:24:48 | SELL | 0.37000001 | 0.27027053 |
18:34:23 | SELL | 0.37000000 | 0.30460008 |
15:14:46 | SELL | 0.37000000 | 0.21212669 |
15:14:46 | SELL | 0.37000000 | 0.58678297 |
15:14:46 | SELL | 0.37000000 | 0.54748621 |
15:14:46 | SELL | 0.37000000 | 0.29096444 |
11:57:45 | SELL | 0.37000000 | 0.30521988 |
11:57:45 | SELL | 0.37000000 | 0.07409458 |
10:57:10 | SELL | 0.37000000 | 0.30514023 |
10:57:10 | SELL | 0.38000000 | 0.04417882 |
10:27:39 | SELL | 0.38000000 | 2.05268007 |
10:27:39 | SELL | 0.39000000 | 0.25597991 |
04:08:45 | SELL | 0.39000000 | 1.83819070 |
04:08:44 | SELL | 0.39010000 | 0.25660087 |
17:44:27 | SELL | 0.40000000 | 0.51911572 |
17:44:27 | SELL | 0.40000000 | 0.53818250 |
17:44:27 | SELL | 0.40000000 | 0.54710557 |
17:44:27 | SELL | 0.40000000 | 0.48721290 |
17:44:27 | SELL | 0.41000000 | 0.18466769 |
16:38:47 | SELL | 0.41000000 | 1.11820679 |
16:38:47 | SELL | 0.41000000 | 0.52954878 |
16:38:47 | SELL | 0.41000000 | 0.52954707 |
munrey21 L0: I am almost crying, its been 2 days now
nottyhassan L1: Please start shiba2 and other farms again my btc in wallet are resting. I want to invest again
okika: nottyhassan, there are other BTC farms, I use them
Yanadia: Good Afternoon
Yekinnimusa L0: How is the day going guys
balkisuahmed L0: BTC price not stable
Java90 L0: Munrey21 you're crying with twodays mmmmm its too early. Us we are two weeks no usdtbep transaction, today its two days, it will be a month then a year then most probably waking up the website is gone for good. All amounts will be swallowed
ibrahimbigladan L0: Hmm probably everything is possible
Java90 L0: If you do a transfer they cancel it
Java90 L0: I have seen this movie before. There was a crypto broker called livecoin, it just vanish with peoples money. Same tricks
BoastKit: Java90, Canceled withdraw often means "wrong chain of the withdrawal adress" - not the same as withdrawn coin/token
BoastKit: Java90, Plus - Yobit is one of the oldest crypto exchange and they don't delist coins (which is common practise within almost all other exchanges - those that exist and those that disappeared). Even if wallet is offline - you can still trade locally (in most cases on more than one market).
syedfx L0: why new registration off ??
syedfx L0: why dice game not showing in new account ???
syedfx L0: why many coin wallet in maintenance ???
dominikherzog: syedfx, why new registration off ?? do not try if you have account already
dominikherzog: syedfx, why dice game not showing in new account ???You should have at least 0.001 BTC on your balance to see dice page
dominikherzog: syedfx, do not spam
dominikherzog: if ask read answer
hakan4punkt L1: Hello all to Yobit. I hope you are doing well
mandobro: Yanadia, lmao- how many stars they have?
mandobro: hakan4punkt, Yobit best for holding
mandobro: hakan4punkt, most secure It try read V. Buterin what speak about trilemma
mandobro: hakan4punkt, in Crypto , that will be your first MOVE in it
hakan4punkt L1: I will try
cobratoontje: dominikherzog, Lol
cobratoontje: dominikherzog, I salute you though, dealing everyday with those......!
Yanadia: good morning
Yanadia: scrool chat up there was a tech team notification were working so just wait
Yanadia: cobratoontje, +1
romzan L0: Ok Thank you
Yanadia: romzan, Pleasure :)
Yanadia: Wake Upp !! time to full ur bag
minemeneral: Yanadia, What coins do you trade, that there is such an enthusiasm from you? :)
Yanadia: minemeneral, hehehe my enthusiasm is fiat lolzz
Yanadia: but i love Dash & btc
pcurtix: Yanadia, hello
pcurtix: cobratoontje, Yanadia how are you guys still here for such a long time?
pcurtix: dominikherzog, Where is my liza?
Ddavislen1 L0: Why API numbers will not download my information on Yobit to Koinly tracker taxes?
Ateeque L0: I didn't receive a usdt asset in my yobit wallet but binance show transaction is successfully completed, what can I do now? Support team doesn't respond
Twodeers L0: hello admin Dominik,
Twodeers L0: I kinda feel like I got cheated out of my entire summer long paycheck by dice
Twodeers L0: BTW this is my mothers account not a second one .....I just like this site so much I had to still be able to use it
Twodeers L0: 2fa on my account is holding me up
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: Lost all of it to dice with an unfair 7.25 % chance
Twodeers L0: to win
Sfarhan1xAli L0: I have account oldest 20²20 I make and today I open