Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01924627 | + 1.8% | 1059 | Ethereum |
ZEC | 0.00042399 | + 8.1% | 445 | Zcash |
LTC | 0.00092655 | - 3% | 189.6 | Litecoin |
ETC | 0.00017613 | + 0.1% | 106.9 | EthereumClassic |
DASH | 0.00026268 | - 0.6% | 71.1 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 17.1 | YoChat Token |
DOGE-BTC | 0.00000183 | + 2.9% | 10.7 | Dogecoin |
SHIB-USDTb | T0.00001327 | + 3.9% | 10.2 | SHIBA INU |
BCHABC | 0.00015920 | + 1% | 6.1 | BitcoinCashABC |
TRX-BTC | 0.00000253 | 0% | 6.1 | Tron Token |
BTC | T98698.10 | + 2.4% | 4.4 | Bitcoin |
ETH-BTC | 0.01918670 | + 1.7% | 4.3 | Ethereum |
BTC-USDTt | T98773.11 | + 2.2% | 4.3 | Bitcoin |
XRP-BTC | 0.00002213 | - 0.8% | 3.9 | Ripple |
FLOKIb-USDTb | T0.00008066 | + 5.2% | 2.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00235548 | + 2.2% | 2.5 | BONUS |
BTC-RUR | R7807974.77 | + 1.4% | 1.2 | Bitcoin |
BTC-USDT | T98164.45 | + 1.7% | 1.1 | Bitcoin |
BTC | T98527.68 | + 2.5% | 1 | Bitcoin |
ETH-USDT | T1886.4890390 | + 3.7% | 0.7 | Ethereum |
YO-BTC | 0.00729877 | - 2.4% | 0.6 | Yo Token ERC20 |
USDT-RUR | R79.44 | - 1% | 0.5 | USDT ERC20 |
BNB-BTC | 0.00616360 | - 1.6% | 0.5 | BNB BSC |
BTC-USDTb | T98568.06 | + 2% | 0.5 | Bitcoin |
ETH-USDC | 1892.6838187 | + 3.7% | 0.4 | Ethereum |
DOGE-USDT | T0.17925785 | + 4.6% | 0.4 | Dogecoin |
DOGE-ETH | E0.00009526 | + 1.2% | 0.4 | Dogecoin |
WBNB-BTC | 0.00622461 | - 2.3% | 0.3 | WBNB BEP20 |
ETH-RUR | R149443.93 | + 2.3% | 0.2 | Ethereum |
BTC | R7758341.53 | + 0.1% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT | $1.04 | - 1.2% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00041300 | + 4.8% | 0.2 | Zcash |
USDTe-USDTt | T1.00300613 | + 0.4% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00092154 | - 3.3% | 0.1 | Litecoin |
BTC | $102000.00 | + 1% | 0.1 | Bitcoin |
USDT | R79.84 | - 0.9% | 0.1 | USDT ERC20 |
USDT-USD | $1.04 | - 1.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00003141 | + 0.2% | 0.1 | TON Coin |
- BTC / USDTerc20
- Last: 98527.68119484
- 24High: 98527.68119484
- 24Low: 95600.00000000
- 24V: 96716.49 USDT
Precio | BTC | USDT |
---|
98542.42174991 | 0.01374750 | 1354.711943 |
98700.00000000 | 0.00507254 | 500.659698 |
98736.78550089 | 0.01465127 | 1446.6193033 |
98744.30000000 | 0.02500000 | 2468.60750 |
98784.04116325 | 0.15263507 | 15077.90903783 |
98888.00000000 | 0.00005000 | 4.94440000 |
98900.00000000 | 0.00117171 | 115.882119 |
98931.14925187 | 0.02233588 | 2209.71427795 |
98977.18750000 | 0.02500000 | 2474.4296875 |
98999.99900000 | 0.00401000 | 396.98999599 |
99000.00000000 | 0.10231639 | 10129.32261 |
99000.01000000 | 0.00261930 | 259.31072619 |
99040.40113166 | 0.14861496 | 14718.88525256 |
99100.00000000 | 0.00021202 | 21.0111820 |
99125.51300285 | 0.01465120 | 1452.3077161 |
99155.76311781 | 0.06375932 | 6322.10403047 |
99196.00000000 | 0.00002216 | 2.19818336 |
99210.07500000 | 0.02500000 | 2480.251875 |
99260.33546801 | 0.00050000 | 49.63016773 |
99296.76110007 | 0.13092043 | 12999.97466082 |
99300.00000000 | 0.00520202 | 516.560586 |
99319.87675383 | 0.01374768 | 1365.41788325 |
99404.00000000 | 0.00001106 | 1.09940824 |
99442.96250000 | 0.02500000 | 2486.0740625 |
99499.99900000 | 0.00001000 | 0.99499999 |
99500.00000000 | 0.01021202 | 1016.09599 |
99514.24050481 | 0.01374768 | 1368.0899339 |
99553.12106848 | 0.13460470 | 13400.31799548 |
99675.85000000 | 0.02500000 | 2491.89625 |
99700.00000000 | 0.00020202 | 20.1413940 |
99708.60425579 | 0.01289987 | 1286.22803278 |
99809.48103689 | 0.13461440 | 13435.79340409 |
99822.93881718 | 0.02000000 | 1996.45877634 |
99830.00000000 | 0.00001079 | 1.07716570 |
99850.00000000 | 0.00050075 | 49.9998875 |
99900.00000000 | 0.00244518 | 244.273482 |
99902.96800677 | 0.01289987 | 1288.7352999 |
99908.73750000 | 0.02500000 | 2497.7184375 |
99987.92113650 | 0.00001000 | 0.99987921 |
99990.00000000 | 0.00031000 | 30.9969000 |
99999.00000000 | 0.04318016 | 4317.97281984 |
99999.99900000 | 0.00001000 | 0.99999999 |
100000.00000000 | 0.00167708 | 167.708000 |
100017.98714492 | 0.06000516 | 6001.5953215 |
100065.84100530 | 0.13461440 | 13470.30314742 |
100097.33175775 | 0.01289984 | 1291.2395641 |
100100.00000000 | 0.00230236 | 230.466236 |
100141.62500000 | 0.02500000 | 2503.540625 |
100291.69550873 | 0.01289987 | 1293.74983414 |
100322.20097371 | 0.13461440 | 13504.81289075 |
Precio | BTC | USDT |
---|
97656.05000000 | 0.00018000 | 17.5780890 |
97656.04978054 | 0.00104601 | 102.14920463 |
97190.69584340 | 0.00001028 | 0.99912035 |
96700.00000000 | 0.00009847 | 9.52204900 |
96600.00000000 | 0.00117304 | 113.315664 |
96579.81617648 | 0.00057087 | 55.13451966 |
96579.81617647 | 0.02539820 | 2452.95348721 |
96351.49509803 | 0.02539820 | 2447.15454279 |
96123.17401960 | 0.02539820 | 2441.35559838 |
95894.85294117 | 0.02539820 | 2435.55665397 |
95800.00000000 | 0.00057259 | 54.8541220 |
95666.53186274 | 0.02539820 | 2429.75770955 |
95600.00000000 | 0.00052015 | 49.7263400 |
95438.21078431 | 0.02580273 | 2462.56638455 |
95209.88970588 | 0.02580272 | 2456.67412531 |
95000.00000000 | 0.00021931 | 20.8344500 |
94981.56862745 | 0.02580273 | 2450.78377027 |
94969.60298618 | 0.07201220 | 6838.97004416 |
94753.24754901 | 0.02580274 | 2444.89341066 |
94601.00000000 | 0.00033295 | 31.49740295 |
94524.92647058 | 0.02580274 | 2439.00210123 |
94296.60539215 | 0.02580274 | 2433.11079181 |
94136.53629332 | 0.07366182 | 6934.26859186 |
94068.28431372 | 0.02580274 | 2427.21948239 |
93939.00000000 | 0.00086413 | 81.17550807 |
93839.96323529 | 0.02580274 | 2421.32817296 |
93651.00000000 | 0.00023623 | 22.12317573 |
93611.64215686 | 0.02580273 | 2415.43592743 |
93391.16700932 | 0.14863518 | 13881.21291884 |
93383.32107843 | 0.02539820 | 2371.76826541 |
93303.46960046 | 0.06376619 | 5949.6067702 |
93176.00000000 | 0.00035538 | 33.11288688 |
93155.00000000 | 0.02621371 | 2441.93815505 |
93148.17177860 | 0.14863510 | 13845.08782712 |
93082.00000000 | 0.00001074 | 0.99970068 |
93000.00001000 | 0.00001000 | 0.93000000 |
93000.00000000 | 0.00001100 | 1.02300000 |
92926.67892156 | 0.02488592 | 2312.5658975 |
92905.17654788 | 0.14863531 | 13808.98971679 |
92698.35784313 | 0.02539820 | 2354.37143217 |
92662.18131716 | 0.14863522 | 13772.86370575 |
92501.00000000 | 0.00005229 | 4.83687729 |
92500.00001000 | 0.00325324 | 300.92470003 |
92470.40290760 | 0.06191685 | 5725.47606626 |
92470.03676470 | 0.02539816 | 2348.56878895 |
92419.18608644 | 0.14145116 | 13072.80107818 |
92241.71568627 | 0.02539820 | 2342.77354334 |
92176.19085572 | 0.13461436 | 12408.23893928 |
92013.39460784 | 0.02580274 | 2374.19769758 |
92000.00001000 | 0.00001000 | 0.92000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
06:06:06 | BUY | 98527.68119484 | 0.00227073 |
06:06:06 | BUY | 98527.68119484 | 0.01549009 |
06:06:06 | BUY | 98527.68119484 | 0.02949953 |
06:06:06 | BUY | 98527.68119484 | 0.06355264 |
06:06:06 | BUY | 98527.68119484 | 0.01538707 |
06:06:06 | BUY | 98527.68119484 | 0.01207584 |
06:06:06 | BUY | 98527.68119484 | 0.00317524 |
06:06:05 | BUY | 98523.0000 | 0.00001116 |
06:01:50 | BUY | 98511.4125 | 0.02500000 |
06:01:50 | BUY | 98499.9990 | 0.00001000 |
05:58:41 | SELL | 97407.7289228 | 0.00002076 |
05:56:51 | BUY | 98348.05799893 | 0.00009353 |
05:56:51 | BUY | 98348.05799893 | 0.00386129 |
05:56:51 | BUY | 98348.05799893 | 0.00103176 |
05:56:51 | BUY | 98348.05799893 | 0.00027013 |
05:56:51 | BUY | 98348.05799893 | 0.00073928 |
05:56:51 | BUY | 98348.05799893 | 0.00053334 |
05:56:51 | BUY | 98348.05799893 | 0.00128407 |
05:56:51 | BUY | 98348.05799893 | 0.00137755 |
05:56:51 | BUY | 98348.05799893 | 0.00026267 |
05:56:51 | BUY | 98348.05799893 | 0.00090287 |
05:56:51 | BUY | 98348.05799893 | 0.00254334 |
05:56:51 | BUY | 98301.9671911 | 0.00100000 |
05:45:37 | BUY | 98293.5390907 | 0.00288147 |
05:45:37 | BUY | 98293.5390907 | 0.01474424 |
05:45:37 | BUY | 98293.5390907 | 0.01173573 |
05:45:37 | BUY | 98293.5390907 | 0.00929996 |
05:45:37 | BUY | 98293.5390907 | 0.00242431 |
05:45:37 | BUY | 98293.5390907 | 0.00938858 |
05:45:36 | BUY | 98293.5390907 | 0.00066600 |
05:45:36 | BUY | 98293.5390907 | 0.00386049 |
05:45:36 | BUY | 98293.5390907 | 0.00304513 |
05:45:36 | BUY | 98293.5390907 | 0.00064336 |
05:45:36 | BUY | 98293.5390907 | 0.01116667 |
05:45:36 | BUY | 98278.5250 | 0.02500000 |
05:45:36 | BUY | 98271.32122643 | 0.00001605 |
05:45:36 | BUY | 98271.32122643 | 0.00052342 |
05:45:36 | BUY | 98271.32122643 | 0.00270360 |
05:45:36 | BUY | 98271.32122643 | 0.00289722 |
05:45:36 | BUY | 98271.32122643 | 0.00352729 |
05:45:36 | BUY | 98271.32122643 | 0.00390925 |
05:45:36 | BUY | 98271.32122643 | 0.00390938 |
05:45:36 | BUY | 98271.32122643 | 0.00309278 |
05:45:36 | BUY | 98271.32122643 | 0.00864008 |
05:45:36 | BUY | 98271.32122643 | 0.01223201 |
05:42:51 | BUY | 98271.32122643 | 0.00067155 |
05:42:51 | BUY | 98271.32122643 | 0.03930258 |
05:42:51 | BUY | 98271.32122643 | 0.04067642 |
05:42:51 | BUY | 98271.32122643 | 0.01934945 |
05:20:22 | BUY | 98153.69424795 | 0.00400000 |
hakan4punkt L1: I will try
cobratoontje: dominikherzog, Lol
cobratoontje: dominikherzog, I salute you though, dealing everyday with those......!
Yanadia: good morning
Yanadia: scrool chat up there was a tech team notification were working so just wait
Yanadia: cobratoontje, +1
romzan L0: Ok Thank you
Yanadia: romzan, Pleasure :)
Yanadia: Wake Upp !! time to full ur bag
minemeneral: Yanadia, What coins do you trade, that there is such an enthusiasm from you? :)
Yanadia: minemeneral, hehehe my enthusiasm is fiat lolzz
Yanadia: but i love Dash & btc
pcurtix: Yanadia, hello
pcurtix: cobratoontje, Yanadia how are you guys still here for such a long time?
pcurtix: dominikherzog, Where is my liza?
Ddavislen1 L0: Why API numbers will not download my information on Yobit to Koinly tracker taxes?
Ateeque L0: I didn't receive a usdt asset in my yobit wallet but binance show transaction is successfully completed, what can I do now? Support team doesn't respond
Twodeers L0: hello admin Dominik,
Twodeers L0: I kinda feel like I got cheated out of my entire summer long paycheck by dice
Twodeers L0: BTW this is my mothers account not a second one .....I just like this site so much I had to still be able to use it
Twodeers L0: 2fa on my account is holding me up
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: Lost all of it to dice with an unfair 7.25 % chance
Twodeers L0: to win
Sfarhan1xAli L0: I have account oldest 20²20 I make and today I open
mandobro: Twodeers, 7.25%?
mandobro: Twodeers, how you know?
mandobro: Twodeers, I just knew in the middle of 50 some of that, to Zero like
mandobro: exactly check in 50 show of high low
mandobro: Twodeers, ok I ask
mandobro: what ur opposite to btc now?
mandobro: who play by pattern?
mandobro: oh baby xrp still in 2006
mandobro: you know I think it's Buffet show
mandobro: anyway accumulation of all of that in 1 year
mandobro: Dash etc & other you will coming there for show
mandobro: do not trust that people like him
mandobro: old school remastered for future change
Twodeers L0: ok so figure 15 of 16 rolls all loss starting with a win for the first one
Twodeers L0: They were 500000 Satoshi a roll
Twodeers L0: For 15 rolls in a row which comes out 8000000 or 0.08btc
Twodeers L0: Idk how its 50/50 when statistically its literally next to impossible to get 16 losses in a row with changing every few rolls at $500 a roll
Twodeers L0: I be thinking roni and Steve and Brian r fucking with a computer that isn't there's and using a mining farm to try and hack into stuff by making an admin version of phones and making a desktop file in which the guest account is then used by the one they want to moniter
Twodeers L0: excuse the f word
Twodeers L0: I know it leads back to a 697
Twodeers L0: $697 million dollar wallet
Yanadia: Good morning all
Yanadia: interesting conversation , thx u for sharing to all
rpowrpow: I suspect a rocket! Far too easy to open shorts , multiple different ways. Something is brewing.