Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01886621 | - 0.3% | 1095.6 | Ethereum |
ZEC | 0.00042094 | + 7.6% | 436.9 | Zcash |
LTC | 0.00092207 | + 1.9% | 186.1 | Litecoin |
ETC | 0.00017869 | 0% | 106.4 | EthereumClassic |
DASH | 0.00026622 | - 0.7% | 78.9 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 17.1 | YoChat Token |
SHIB-USDTb | T0.00001273 | + 0.9% | 8 | SHIBA INU |
TRX-BTC | 0.00000256 | - 0.4% | 7.3 | Tron Token |
BCHABC | 0.00015615 | - 2.9% | 6.8 | BitcoinCashABC |
DOGE-BTC | 0.00000177 | - 1.2% | 4.8 | Dogecoin |
XRP-BTC | 0.00002201 | - 1.8% | 3.1 | Ripple |
BTC-USDTt | T96280.24 | + 0.6% | 2.8 | Bitcoin |
ETH-BTC | 0.01869097 | - 0.6% | 2.5 | Ethereum |
BONUS-DOGE | D0.00235529 | + 2.1% | 2.5 | BONUS |
FLOKIb-USDTb | T0.00007653 | + 0.7% | 2 | FLOKI BEP20 |
BTC | T94322.98 | - 0.8% | 1.2 | Bitcoin |
BTC-USDT | T96659.23 | + 1.1% | 1 | Bitcoin |
BTC-RUR | R7725488.04 | + 0.9% | 0.9 | Bitcoin |
YO-BTC | 0.00730562 | - 2.4% | 0.6 | Yo Token ERC20 |
ETH-USDT | T1804.3962308 | + 0.2% | 0.5 | Ethereum |
BNB-BTC | 0.00620175 | - 1.7% | 0.5 | BNB BSC |
BTC-USDTb | T96666.89 | + 1.1% | 0.5 | Bitcoin |
USDT-RUR | R80.50 | + 0.1% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.17158362 | + 0.7% | 0.3 | Dogecoin |
ETH-USDC | 1813.5450564 | + 0.5% | 0.3 | Ethereum |
LTC-WRUB | 3798.9320903 | + 4.5% | 0.3 | Litecoin |
LTC-BTC | 0.00092929 | + 2.8% | 0.2 | Litecoin |
WBNB-BTC | 0.00624232 | - 2% | 0.2 | WBNB BEP20 |
BTC | T96812.27 | + 1% | 0.2 | Bitcoin |
ETH | T1810.0000000 | + 0.3% | 0.2 | Ethereum |
BTC | R7750000.00 | + 0.6% | 0.2 | Bitcoin |
DOGE-ETH | E0.00009480 | - 0.1% | 0.2 | Dogecoin |
TON-BTC | 0.00003113 | - 1.8% | 0.2 | TON Coin |
USDT | $1.05 | - 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R145266.04 | + 0.3% | 0.2 | Ethereum |
ZEC-BTC | 0.00042007 | + 6.7% | 0.1 | Zcash |
DOGE-WRUB | 7.28489888 | - 1.1% | 0.1 | Dogecoin |
YO10-USDTt | T0.00007449 | - 3.6% | 0.1 | YO10 Yobit |
USDTe-USDTt | T0.99705397 | - 0.4% | 0.1 | USDT ERC20 |
USDT | R80.50 | - 0.5% | 0.1 | USDT ERC20 |
- BTC / USDTerc20
- Last: 96812.27256323
- 24High: 97346.97500000
- 24Low: 94939.21539000
- 24V: 16997.52 USDT
Preço | BTC | USDT |
---|
97199.99000000 | 0.00018000 | 17.4959982 |
97200.00000000 | 0.00056663 | 55.0764360 |
97245.88000000 | 0.00409821 | 398.53403787 |
97300.00000000 | 0.00206046 | 200.482758 |
97344.99950000 | 0.00008980 | 8.74158095 |
97345.00000000 | 0.00400000 | 389.380000 |
97431.31506359 | 0.07145614 | 6962.06568956 |
97490.00000000 | 0.00593531 | 578.6333719 |
97499.99900000 | 0.00001000 | 0.97499999 |
97570.60299501 | 0.01610428 | 1571.3043104 |
97579.86250000 | 0.02500000 | 2439.4965625 |
97758.00000000 | 0.00102293 | 99.99959094 |
97758.60128961 | 0.14145123 | 13828.07439549 |
97764.96674599 | 0.01210428 | 1183.37453168 |
97777.00000000 | 0.00005000 | 4.88885000 |
97790.00000000 | 0.00022714 | 22.2120206 |
97812.75000000 | 0.02500000 | 2445.31875 |
97900.00000000 | 0.00135700 | 132.850300 |
97959.33049697 | 0.01210428 | 1185.72716494 |
97999.99900000 | 0.00001000 | 0.97999999 |
98000.00000000 | 0.03831949 | 3755.31002 |
98014.96125802 | 0.14145124 | 13864.33780849 |
98045.63750000 | 0.02500000 | 2451.1409375 |
98100.00000000 | 0.00115975 | 113.771475 |
98150.00000000 | 0.00239917 | 235.4785355 |
98153.69424795 | 0.01689981 | 1658.77878358 |
98271.32122643 | 0.14145108 | 13900.5845205 |
98278.52500000 | 0.02500000 | 2456.963125 |
98293.53909070 | 0.06985594 | 6866.3875691 |
98301.96719110 | 0.00100000 | 98.30196719 |
98348.05799893 | 0.01289983 | 1268.67322901 |
98499.99900000 | 0.00001000 | 0.98499999 |
98511.41250000 | 0.02500000 | 2462.7853125 |
98523.00000000 | 0.00001116 | 1.09951668 |
98527.68119484 | 0.14145114 | 13936.85282656 |
98542.42174991 | 0.01374750 | 1354.711943 |
98700.00000000 | 0.00507254 | 500.659698 |
98736.78550089 | 0.01465127 | 1446.6193033 |
98744.30000000 | 0.02500000 | 2468.60750 |
98784.04116325 | 0.14863507 | 14682.77287318 |
98888.00000000 | 0.00005000 | 4.94440000 |
98900.00000000 | 0.00117171 | 115.882119 |
98931.14925187 | 0.01465136 | 1449.4758829 |
98977.18750000 | 0.02500000 | 2474.4296875 |
98999.99900000 | 0.00001000 | 0.98999999 |
99000.00000000 | 0.10231639 | 10129.32261 |
99000.01000000 | 0.00261930 | 259.31072619 |
99040.40113166 | 0.14861496 | 14718.88525256 |
99100.00000000 | 0.00021202 | 21.0111820 |
99125.51300285 | 0.01465120 | 1452.3077161 |
Preço | BTC | USDT |
---|
96150.54048084 | 0.00149771 | 144.00562598 |
96145.35000000 | 0.00018000 | 17.3061630 |
95600.00000000 | 0.00052015 | 49.7263400 |
95438.21078431 | 0.02580273 | 2462.56638455 |
95209.88970588 | 0.02580272 | 2456.67412531 |
95000.00000000 | 0.00011657 | 11.0741500 |
94981.56862745 | 0.02580273 | 2450.78377027 |
94753.24754901 | 0.02580274 | 2444.89341066 |
94524.92647058 | 0.02580274 | 2439.00210123 |
94296.60539215 | 0.02580274 | 2433.11079181 |
94068.28431372 | 0.02580274 | 2427.21948239 |
93939.00000000 | 0.00086413 | 81.17550807 |
93839.96323529 | 0.02580274 | 2421.32817296 |
93611.64215686 | 0.02580273 | 2415.43592743 |
93383.32107843 | 0.02539820 | 2371.76826541 |
93303.46960046 | 0.06376619 | 5949.6067702 |
93176.00000000 | 0.00035538 | 33.11288688 |
93155.00000000 | 0.02621371 | 2441.93815505 |
93082.00000000 | 0.00001074 | 0.99970068 |
93000.00001000 | 0.00001000 | 0.93000000 |
92926.67892156 | 0.02488592 | 2312.5658975 |
92698.35784313 | 0.02539820 | 2354.37143217 |
92501.00000000 | 0.00005229 | 4.83687729 |
92500.00001000 | 0.00325324 | 300.92470003 |
92470.40290760 | 0.06191685 | 5725.47606626 |
92470.03676470 | 0.02539816 | 2348.56878895 |
92419.18608644 | 0.14145116 | 13072.80107818 |
92241.71568627 | 0.02539820 | 2342.77354334 |
92176.19085572 | 0.13461436 | 12408.23893928 |
92013.39460784 | 0.02580274 | 2374.19769758 |
92000.00001000 | 0.00001000 | 0.92000000 |
92000.00000000 | 0.00010284 | 9.46128000 |
91948.65372295 | 0.00005000 | 4.59743268 |
91933.19562500 | 0.12810777 | 11777.35668049 |
91785.07352941 | 0.02580274 | 2368.30638816 |
91691.00000000 | 0.00001090 | 0.99943190 |
91690.20039428 | 0.12191606 | 11178.50797268 |
91637.33621474 | 0.05820836 | 5334.05905582 |
91556.75245098 | 0.02580273 | 2362.41416316 |
91500.00001000 | 0.00001000 | 0.91500000 |
91447.20516356 | 0.12191598 | 11148.87563577 |
91204.20993284 | 0.12191593 | 11119.24607387 |
91005.83106918 | 0.01289985 | 1173.96156991 |
91000.00001000 | 0.00001000 | 0.91000000 |
90961.21470212 | 0.11602342 | 10553.63121709 |
90804.26952188 | 0.05820837 | 5285.5685179 |
90718.21947140 | 0.11602343 | 10525.43898656 |
90500.00001000 | 0.00001000 | 0.90500000 |
90475.22424068 | 0.11602341 | 10497.24403691 |
90300.00000000 | 0.00332225 | 299.999175 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTC |
---|
23:31:50 | SELL | 96812.27256323 | 0.00065544 |
23:31:45 | BUY | 96800.0000 | 0.00100605 |
23:31:45 | BUY | 96799.9900 | 0.00018000 |
23:31:45 | BUY | 96200.0000 | 0.00002365 |
23:31:44 | BUY | 96200.0000 | 0.00007059 |
23:28:38 | SELL | 95642.05718938 | 0.00178032 |
23:28:38 | SELL | 95642.05718938 | 0.00006588 |
23:28:36 | SELL | 95642.05718938 | 0.00006556 |
23:28:34 | SELL | 95642.05718938 | 0.00006524 |
23:28:34 | SELL | 95642.05718938 | 0.00228690 |
23:28:29 | SELL | 95600.0000 | 0.00001584 |
23:28:28 | SELL | 95600.0000 | 0.00002365 |
23:28:28 | SELL | 95600.0000 | 0.00002557 |
23:28:22 | SELL | 95624.82176088 | 0.00023697 |
23:28:18 | SELL | 95624.82176088 | 0.00006477 |
23:28:16 | BUY | 96800.0000 | 0.00155880 |
23:28:16 | BUY | 96799.9900 | 0.00018000 |
23:28:16 | BUY | 96799.98999999 | 0.00001907 |
23:28:16 | BUY | 96200.0000 | 0.00001826 |
23:28:16 | BUY | 96200.0000 | 0.00003054 |
23:28:16 | BUY | 96200.0000 | 0.00003054 |
23:28:16 | BUY | 96200.0000 | 0.00003446 |
23:28:16 | BUY | 96200.0000 | 0.00001084 |
23:28:16 | BUY | 96200.0000 | 0.00002142 |
23:28:08 | SELL | 95624.82176088 | 0.00006440 |
23:28:05 | SELL | 95624.82176088 | 0.00006402 |
23:27:58 | SELL | 95624.82176088 | 0.00006363 |
23:27:49 | SELL | 95624.82176088 | 0.00006323 |
23:27:44 | SELL | 95624.82176088 | 0.00006279 |
22:57:51 | SELL | 95600.0000 | 0.00003854 |
22:57:49 | SELL | 95600.0000 | 0.00000648 |
22:57:49 | SELL | 95600.0000 | 0.00001826 |
22:57:49 | SELL | 95600.0000 | 0.00001380 |
22:57:45 | SELL | 95600.0000 | 0.00001674 |
22:57:45 | SELL | 95600.0000 | 0.00002640 |
22:57:43 | SELL | 95600.0000 | 0.00000414 |
22:57:43 | SELL | 95600.0000 | 0.00003446 |
22:57:43 | SELL | 95600.0000 | 0.00001084 |
22:57:43 | SELL | 95600.0000 | 0.00000946 |
22:46:45 | BUY | 96200.0000 | 0.00001412 |
22:46:44 | BUY | 96200.0000 | 0.00002417 |
22:46:44 | BUY | 96200.0000 | 0.00001447 |
22:46:44 | BUY | 96200.0000 | 0.00001293 |
22:46:44 | BUY | 96200.0000 | 0.00001116 |
22:46:44 | BUY | 96200.0000 | 0.00003703 |
22:46:44 | BUY | 96200.0000 | 0.00001425 |
22:46:44 | BUY | 96200.0000 | 0.00003004 |
22:46:44 | BUY | 96200.0000 | 0.00004282 |
22:46:44 | BUY | 96200.0000 | 0.00006775 |
22:46:44 | BUY | 96200.0000 | 0.00002585 |
syedfx L0: why dice game not showing in new account ???
syedfx L0: why many coin wallet in maintenance ???
dominikherzog: syedfx, why new registration off ?? do not try if you have account already
dominikherzog: syedfx, why dice game not showing in new account ???You should have at least 0.001 BTC on your balance to see dice page
dominikherzog: syedfx, do not spam
dominikherzog: if ask read answer
hakan4punkt L1: Hello all to Yobit. I hope you are doing well
mandobro: Yanadia, lmao- how many stars they have?
mandobro: hakan4punkt, Yobit best for holding
mandobro: hakan4punkt, most secure It try read V. Buterin what speak about trilemma
mandobro: hakan4punkt, in Crypto , that will be your first MOVE in it
hakan4punkt L1: I will try
cobratoontje: dominikherzog, Lol
cobratoontje: dominikherzog, I salute you though, dealing everyday with those......!
Yanadia: good morning
Yanadia: scrool chat up there was a tech team notification were working so just wait
Yanadia: cobratoontje, +1
romzan L0: Ok Thank you
Yanadia: romzan, Pleasure :)
Yanadia: Wake Upp !! time to full ur bag
minemeneral: Yanadia, What coins do you trade, that there is such an enthusiasm from you? :)
Yanadia: minemeneral, hehehe my enthusiasm is fiat lolzz
Yanadia: but i love Dash & btc
pcurtix: Yanadia, hello
pcurtix: cobratoontje, Yanadia how are you guys still here for such a long time?
pcurtix: dominikherzog, Where is my liza?
Ddavislen1 L0: Why API numbers will not download my information on Yobit to Koinly tracker taxes?
Ateeque L0: I didn't receive a usdt asset in my yobit wallet but binance show transaction is successfully completed, what can I do now? Support team doesn't respond
Twodeers L0: hello admin Dominik,
Twodeers L0: I kinda feel like I got cheated out of my entire summer long paycheck by dice
Twodeers L0: BTW this is my mothers account not a second one .....I just like this site so much I had to still be able to use it
Twodeers L0: 2fa on my account is holding me up
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: Lost all of it to dice with an unfair 7.25 % chance
Twodeers L0: to win
Sfarhan1xAli L0: I have account oldest 20²20 I make and today I open
mandobro: Twodeers, 7.25%?
mandobro: Twodeers, how you know?
mandobro: Twodeers, I just knew in the middle of 50 some of that, to Zero like
mandobro: exactly check in 50 show of high low
mandobro: Twodeers, ok I ask
mandobro: what ur opposite to btc now?
mandobro: who play by pattern?
mandobro: oh baby xrp still in 2006
mandobro: you know I think it's Buffet show
mandobro: anyway accumulation of all of that in 1 year
mandobro: Dash etc & other you will coming there for show
mandobro: do not trust that people like him
mandobro: old school remastered for future change