Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01879376 | - 0.1% | 1084.2 | Ethereum |
ZEC | 0.00042447 | + 7.2% | 437.7 | Zcash |
LTC | 0.00092487 | + 2.2% | 186.2 | Litecoin |
ETC | 0.00017739 | - 0.8% | 106.9 | EthereumClassic |
DASH | 0.00026553 | + 0.3% | 77.2 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 17.1 | YoChat Token |
SHIB-USDTb | T0.00001277 | + 1.2% | 8.3 | SHIBA INU |
TRX-BTC | 0.00000256 | - 0.4% | 7.3 | Tron Token |
BCHABC | 0.00015615 | - 2.9% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000177 | - 1.2% | 4.9 | Dogecoin |
BTC-USDTt | T95853.56 | + 0.2% | 3.2 | Bitcoin |
XRP-BTC | 0.00002201 | - 1.8% | 3.1 | Ripple |
ETH-BTC | 0.01869097 | - 0.6% | 2.5 | Ethereum |
BONUS-DOGE | D0.00235529 | + 2.1% | 2.5 | BONUS |
FLOKIb-USDTb | T0.00007653 | + 0.8% | 2 | FLOKI BEP20 |
BTC | T94322.98 | - 0.8% | 1.2 | Bitcoin |
BTC-USDT | T96659.23 | + 1.1% | 1 | Bitcoin |
BTC-RUR | R7725488.04 | + 0.9% | 0.9 | Bitcoin |
YO-BTC | 0.00730562 | - 2.4% | 0.6 | Yo Token ERC20 |
ETH-USDT | T1804.3962308 | + 0.2% | 0.5 | Ethereum |
BNB-BTC | 0.00620175 | - 1.7% | 0.5 | BNB BSC |
BTC-USDTb | T96666.89 | + 1.1% | 0.5 | Bitcoin |
USDT-RUR | R80.50 | + 0.1% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.17158362 | + 0.7% | 0.3 | Dogecoin |
ETH-USDC | 1813.5450564 | + 0.5% | 0.3 | Ethereum |
LTC-WRUB | 3798.9320903 | + 4.5% | 0.3 | Litecoin |
LTC-BTC | 0.00092929 | + 2.9% | 0.2 | Litecoin |
WBNB-BTC | 0.00624232 | - 2% | 0.2 | WBNB BEP20 |
BTC | T96812.27 | + 1% | 0.2 | Bitcoin |
ETH | T1810.0000000 | + 0.3% | 0.2 | Ethereum |
BTC | R7750000.00 | + 0.6% | 0.2 | Bitcoin |
DOGE-ETH | E0.00009480 | - 0.1% | 0.2 | Dogecoin |
TON-BTC | 0.00003113 | - 1.8% | 0.2 | TON Coin |
USDT | $1.05 | - 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R145266.04 | + 0.3% | 0.2 | Ethereum |
ZEC-BTC | 0.00042007 | + 6.7% | 0.1 | Zcash |
DOGE-WRUB | 7.28489888 | - 1.1% | 0.1 | Dogecoin |
YO10-USDTt | T0.00007449 | - 3.6% | 0.1 | YO10 Yobit |
USDT-RUBLIX | 432135.25938 | - 0.6% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99705397 | - 0.4% | 0.1 | USDT ERC20 |
- BTC / USD
- Last: 101150.00000000
- 24High: 102000.00000000
- 24Low: 98107.74000000
- 24V: 0.06 BTC
Preço | BTC | USD |
---|
101149.99000000 | 0.00018000 | 18.2069982 |
101150.00000000 | 0.00072055 | 72.8836325 |
101782.83451853 | 0.00001002 | 1.01986400 |
101850.00000000 | 0.01000000 | 1018.50000 |
101900.00000000 | 0.01000000 | 1019.00000 |
101902.27375000 | 0.00004028 | 4.10462358 |
101950.00000000 | 0.01000000 | 1019.50000 |
101980.14999999 | 0.00001173 | 1.19622715 |
101980.15000000 | 0.00003759 | 3.83343383 |
101980.16000000 | 0.00100000 | 101.980160 |
101999.98000000 | 0.00007494 | 7.64387850 |
102000.00000000 | 0.01078784 | 1100.35968 |
102005.03000001 | 0.00532772 | 543.45423843 |
102100.00000000 | 0.00098729 | 100.802309 |
102200.00000000 | 0.00098729 | 100.901038 |
102262.00000000 | 0.00010812 | 11.05656744 |
102300.00000000 | 0.00098729 | 100.999767 |
102399.99900000 | 0.00001000 | 1.02399999 |
102499.99900000 | 0.00001000 | 1.02499999 |
102500.00000000 | 0.00010500 | 10.7625000 |
102767.72042432 | 0.00005038 | 5.17743775 |
102800.00000000 | 0.00040000 | 41.1200000 |
102810.00000000 | 0.03288990 | 3381.410619 |
102844.00000000 | 0.00042057 | 43.25310108 |
102999.99900000 | 0.00001000 | 1.02999999 |
102999.99999989 | 0.00025484 | 26.24851999 |
103000.00000000 | 0.02155365 | 2220.02595 |
103333.00000000 | 0.00005000 | 5.16665000 |
103499.99900000 | 0.00111988 | 115.90757888 |
103500.00000000 | 0.01010400 | 1045.76400 |
103599.99900000 | 0.00001000 | 1.03599999 |
103699.99900000 | 0.00001000 | 1.03699999 |
103799.99900000 | 0.00001000 | 1.03799999 |
103844.00000000 | 0.00040955 | 42.5293102 |
103880.43714506 | 0.00006051 | 6.28580525 |
103899.99900000 | 0.00001000 | 1.03899999 |
103900.00000000 | 0.00051705 | 53.7214950 |
103999.90000000 | 0.00062957 | 65.47521704 |
103999.99900000 | 0.00001000 | 1.03999999 |
103999.99999995 | 0.00576654 | 599.72015999 |
104000.00000000 | 0.01045603 | 1087.42712 |
104100.00000000 | 0.00826993 | 860.899713 |
104309.16000000 | 0.00008489 | 8.85480459 |
104444.00000000 | 0.00027682 | 28.91218808 |
104499.99900000 | 0.00001000 | 1.04499999 |
104500.00000000 | 0.01010300 | 1055.76350 |
104669.00000000 | 0.00005732 | 5.99962708 |
104901.00000000 | 0.00050000 | 52.4505000 |
104987.00002191 | 0.00001000 | 1.04987000 |
104988.00000000 | 0.00029670 | 31.1499396 |
Preço | BTC | USD |
---|
99723.18000000 | 0.00023878 | 23.81190092 |
99723.17413159 | 0.00067734 | 67.54649476 |
99500.77878084 | 0.00039762 | 39.56349965 |
99441.96715333 | 0.00032429 | 32.24803552 |
99269.94508412 | 0.00001000 | 0.99269945 |
99111.10000000 | 0.00005028 | 4.98330610 |
99106.02000000 | 0.00010072 | 9.98195833 |
99090.02000000 | 0.00030379 | 30.10255717 |
99080.02000000 | 0.00040423 | 40.05111648 |
99055.00000000 | 0.00050583 | 50.10499065 |
99051.00000000 | 0.00505452 | 500.65526052 |
99010.01000000 | 0.00101434 | 100.42981354 |
99005.00000000 | 0.00509775 | 504.70273875 |
99001.00001312 | 0.00012593 | 12.46719593 |
99000.00000000 | 0.00026694 | 26.4270600 |
98319.99345652 | 0.00001000 | 0.98319993 |
98107.74000000 | 0.00018552 | 18.20094792 |
98000.00001000 | 0.00001000 | 0.98000000 |
98000.00000000 | 0.00026414 | 25.8857200 |
97922.02863437 | 0.00006050 | 5.92428273 |
97700.00000000 | 0.00010950 | 10.6981500 |
97570.76792988 | 0.00549491 | 536.1425884 |
97501.00000000 | 0.00105240 | 102.6100524 |
97500.15000000 | 0.00010300 | 10.04251545 |
97500.00001000 | 0.00001000 | 0.97500000 |
97200.00000000 | 0.00010950 | 10.6434000 |
97051.00000000 | 0.00010421 | 10.11368471 |
97000.00001000 | 0.00001000 | 0.97000000 |
97000.00000000 | 0.00049749 | 48.2565300 |
96928.67279439 | 0.00001000 | 0.96928672 |
96824.00000000 | 0.00050000 | 48.4120000 |
96700.00000000 | 0.00122883 | 118.827861 |
96500.00001000 | 0.00001000 | 0.96500000 |
96276.48169071 | 0.00001002 | 0.96469034 |
96200.00000000 | 0.00010750 | 10.3415000 |
96000.00001000 | 0.00001000 | 0.96000000 |
96000.00000000 | 0.00026777 | 25.7059200 |
95700.00000000 | 0.00010750 | 10.2877500 |
95500.00001000 | 0.00001000 | 0.95500000 |
95201.00000009 | 0.00026785 | 25.49958785 |
95201.00000000 | 0.00578758 | 550.98340358 |
95200.00000000 | 0.00010650 | 10.1388000 |
95133.69737228 | 0.00001000 | 0.95133697 |
95001.00001312 | 0.00010588 | 10.05870588 |
95000.00001000 | 0.00001000 | 0.95000000 |
95000.00000000 | 0.00025551 | 24.2734500 |
94989.00000000 | 0.00717353 | 681.40644117 |
94700.00000000 | 0.00010850 | 10.2749500 |
94500.00001000 | 0.00001000 | 0.94500000 |
94200.00000000 | 0.00010860 | 10.2301200 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTC |
---|
23:31:50 | BUY | 101150.000 | 0.00019121 |
23:31:50 | BUY | 101150.000 | 0.00003469 |
23:31:50 | BUY | 101150.000 | 0.00016682 |
23:31:50 | BUY | 101000.000 | 0.00007019 |
23:31:50 | BUY | 101000.000 | 0.00003811 |
23:31:50 | BUY | 101000.000 | 0.00002980 |
23:31:50 | BUY | 101000.000 | 0.00007848 |
23:31:50 | BUY | 101000.000 | 0.00004614 |
23:28:38 | BUY | 99989.0000 | 0.00029814 |
23:28:38 | BUY | 99989.0000 | 0.00131249 |
23:28:37 | BUY | 99989.0000 | 0.00016969 |
23:28:36 | BUY | 99989.0000 | 0.00006588 |
23:28:33 | BUY | 99989.0000 | 0.00006556 |
23:28:31 | BUY | 99989.0000 | 0.00150780 |
23:28:31 | BUY | 99989.0000 | 0.00077910 |
23:28:29 | BUY | 99989.0000 | 0.00006524 |
23:28:24 | BUY | 99989.0000 | 0.00023697 |
23:28:18 | BUY | 99989.0000 | 0.00006508 |
23:28:18 | BUY | 99989.0000 | 0.00046123 |
23:28:18 | BUY | 99894.9800 | 0.00013181 |
23:28:18 | BUY | 99894.9800 | 0.00008508 |
23:28:14 | BUY | 99894.9800 | 0.00016471 |
23:28:14 | BUY | 99894.9800 | 0.00058058 |
23:28:14 | BUY | 99894.9800 | 0.00028339 |
23:28:14 | BUY | 99894.9800 | 0.00027016 |
23:28:12 | BUY | 99894.9800 | 0.00004666 |
23:28:12 | BUY | 99894.9800 | 0.00010462 |
23:28:12 | BUY | 99894.9800 | 0.00052301 |
23:28:11 | BUY | 99894.9800 | 0.00014810 |
23:28:11 | BUY | 99894.9800 | 0.00055252 |
23:28:11 | BUY | 99894.9800 | 0.00027612 |
23:28:11 | BUY | 99894.9800 | 0.00026258 |
23:28:11 | BUY | 99894.9800 | 0.00032535 |
23:28:09 | BUY | 99894.9800 | 0.00011709 |
23:28:09 | BUY | 99894.9800 | 0.00078152 |
23:28:09 | BUY | 99894.9800 | 0.00030492 |
23:28:09 | BUY | 99894.9800 | 0.00005363 |
23:28:08 | BUY | 99894.9800 | 0.00006081 |
23:28:08 | BUY | 99882.9600 | 0.00000396 |
23:28:07 | BUY | 99882.9600 | 0.00013092 |
23:28:07 | BUY | 99882.9600 | 0.00003227 |
23:28:07 | BUY | 99882.9600 | 0.00013024 |
23:28:07 | BUY | 99882.9600 | 0.00011645 |
23:28:07 | BUY | 99882.9600 | 0.00026005 |
23:28:06 | BUY | 99882.9600 | 0.00006440 |
23:28:02 | BUY | 99882.9600 | 0.00027124 |
23:28:02 | BUY | 99839.0000 | 0.00026508 |
23:28:02 | BUY | 99839.0000 | 0.00012910 |
23:27:58 | BUY | 99839.0000 | 0.00006403 |
23:27:56 | BUY | 99839.0000 | 0.00004567 |
syedfx L0: why dice game not showing in new account ???
syedfx L0: why many coin wallet in maintenance ???
dominikherzog: syedfx, why new registration off ?? do not try if you have account already
dominikherzog: syedfx, why dice game not showing in new account ???You should have at least 0.001 BTC on your balance to see dice page
dominikherzog: syedfx, do not spam
dominikherzog: if ask read answer
hakan4punkt L1: Hello all to Yobit. I hope you are doing well
mandobro: Yanadia, lmao- how many stars they have?
mandobro: hakan4punkt, Yobit best for holding
mandobro: hakan4punkt, most secure It try read V. Buterin what speak about trilemma
mandobro: hakan4punkt, in Crypto , that will be your first MOVE in it
hakan4punkt L1: I will try
cobratoontje: dominikherzog, Lol
cobratoontje: dominikherzog, I salute you though, dealing everyday with those......!
Yanadia: good morning
Yanadia: scrool chat up there was a tech team notification were working so just wait
Yanadia: cobratoontje, +1
romzan L0: Ok Thank you
Yanadia: romzan, Pleasure :)
Yanadia: Wake Upp !! time to full ur bag
minemeneral: Yanadia, What coins do you trade, that there is such an enthusiasm from you? :)
Yanadia: minemeneral, hehehe my enthusiasm is fiat lolzz
Yanadia: but i love Dash & btc
pcurtix: Yanadia, hello
pcurtix: cobratoontje, Yanadia how are you guys still here for such a long time?
pcurtix: dominikherzog, Where is my liza?
Ddavislen1 L0: Why API numbers will not download my information on Yobit to Koinly tracker taxes?
Ateeque L0: I didn't receive a usdt asset in my yobit wallet but binance show transaction is successfully completed, what can I do now? Support team doesn't respond
Twodeers L0: hello admin Dominik,
Twodeers L0: I kinda feel like I got cheated out of my entire summer long paycheck by dice
Twodeers L0: BTW this is my mothers account not a second one .....I just like this site so much I had to still be able to use it
Twodeers L0: 2fa on my account is holding me up
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: Lost all of it to dice with an unfair 7.25 % chance
Twodeers L0: to win
Sfarhan1xAli L0: I have account oldest 20²20 I make and today I open
mandobro: Twodeers, 7.25%?
mandobro: Twodeers, how you know?
mandobro: Twodeers, I just knew in the middle of 50 some of that, to Zero like
mandobro: exactly check in 50 show of high low
mandobro: Twodeers, ok I ask
mandobro: what ur opposite to btc now?
mandobro: who play by pattern?
mandobro: oh baby xrp still in 2006
mandobro: you know I think it's Buffet show
mandobro: anyway accumulation of all of that in 1 year
mandobro: Dash etc & other you will coming there for show
mandobro: do not trust that people like him
mandobro: old school remastered for future change