Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01887042 | - 0.3% | 1134.8 | Ethereum |
ZEC | 0.00041923 | + 7.4% | 445.9 | Zcash |
LTC | 0.00091771 | + 3.7% | 191.7 | Litecoin |
ETC | 0.00017609 | - 0.8% | 108.3 | EthereumClassic |
DASH | 0.00026405 | + 1.6% | 73.6 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 17.1 | YoChat Token |
SHIB-USDTb | T0.00001265 | + 1.2% | 10.6 | SHIBA INU |
TRX-BTC | 0.00000257 | - 1.2% | 8.8 | Tron Token |
BCHABC | 0.00015768 | 0% | 7.1 | BitcoinCashABC |
DOGE-BTC | 0.00000177 | - 0.6% | 5.3 | Dogecoin |
XRP-BTC | 0.00002203 | - 2.1% | 3.6 | Ripple |
FLOKIb-USDTb | T0.00007473 | + 1.1% | 2.6 | FLOKI BEP20 |
ETH-BTC | 0.01870746 | - 0.6% | 2.4 | Ethereum |
BTC-USDTt | T96180.34 | + 1.7% | 2.4 | Bitcoin |
BONUS-DOGE | D0.00234236 | + 1.6% | 1.7 | BONUS |
BTC-USDT | T95950.38 | + 1.4% | 1.1 | Bitcoin |
BTC-RUR | R7717932.90 | + 0.9% | 1 | Bitcoin |
ETH-USDT | T1799.3499300 | + 1.1% | 0.6 | Ethereum |
YO-BTC | 0.00730562 | - 2.5% | 0.6 | Yo Token ERC20 |
BNB-BTC | 0.00622082 | - 1.8% | 0.5 | BNB BSC |
BTC-USDTb | T96121.53 | + 1.7% | 0.5 | Bitcoin |
USDT-RUR | R81.06 | - 0.6% | 0.4 | USDT ERC20 |
ETH-USDC | 1801.0838366 | + 0.8% | 0.4 | Ethereum |
DOGE-USDT | T0.17030419 | + 1.2% | 0.4 | Dogecoin |
BTC | T95600.00 | + 1.6% | 0.3 | Bitcoin |
LTC-WRUB | 3798.9320903 | + 4.5% | 0.3 | Litecoin |
LTC-BTC | 0.00091894 | + 4% | 0.2 | Litecoin |
WBNB-BTC | 0.00624232 | - 2% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00009475 | + 0.4% | 0.2 | Dogecoin |
BTC | R7672165.76 | - 0.4% | 0.2 | Bitcoin |
ETH | T1794.8238439 | + 0.4% | 0.2 | Ethereum |
ZEC-BTC | 0.00041570 | + 8.9% | 0.2 | Zcash |
TON-BTC | 0.00003113 | - 2% | 0.2 | TON Coin |
ETH-RUR | R145266.04 | + 0.3% | 0.2 | Ethereum |
USDT | $1.05 | - 0.9% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00007449 | - 4.5% | 0.2 | YO10 Yobit |
DOGE-WRUB | 7.28489888 | - 1.1% | 0.1 | Dogecoin |
USDT | R81.00 | - 0.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
USDTe-USDTt | T0.99782033 | + 0.1% | 0.1 | USDT ERC20 |
- BTC / USD
- Last: 101150.00000000
- 24High: 102000.00000000
- 24Low: 99500.77878084
- 24V: 0.04 BTC
Fiyat | BTC | USD |
---|
101149.99000000 | 0.00018000 | 18.2069982 |
101150.00000000 | 0.00043004 | 43.4985460 |
101782.83451853 | 0.00001002 | 1.01986400 |
101850.00000000 | 0.01000000 | 1018.50000 |
101900.00000000 | 0.01000000 | 1019.00000 |
101950.00000000 | 0.01000000 | 1019.50000 |
101980.14999999 | 0.00001173 | 1.19622715 |
101980.15000000 | 0.00003759 | 3.83343383 |
101980.16000000 | 0.00100000 | 101.980160 |
101999.98000000 | 0.00007494 | 7.64387850 |
102000.00000000 | 0.01078784 | 1100.35968 |
102005.03000001 | 0.00532772 | 543.45423843 |
102100.00000000 | 0.00098729 | 100.802309 |
102200.00000000 | 0.00098729 | 100.901038 |
102262.00000000 | 0.00010812 | 11.05656744 |
102299.61382109 | 0.00001002 | 1.02504213 |
102300.00000000 | 0.00098729 | 100.999767 |
102399.99900000 | 0.00001000 | 1.02399999 |
102404.89009898 | 0.00001002 | 1.02609699 |
102499.99900000 | 0.00001000 | 1.02499999 |
102500.00000000 | 0.00010500 | 10.7625000 |
102800.00000000 | 0.00040000 | 41.1200000 |
102810.00000000 | 0.03288990 | 3381.410619 |
102844.00000000 | 0.00042057 | 43.25310108 |
102999.99900000 | 0.00001000 | 1.02999999 |
102999.99999989 | 0.00025484 | 26.24851999 |
103000.00000000 | 0.02155365 | 2220.02595 |
103204.67584526 | 0.00001002 | 1.03411085 |
103333.00000000 | 0.00005000 | 5.16665000 |
103499.99900000 | 0.00111988 | 115.90757888 |
103500.00000000 | 0.01010400 | 1045.76400 |
103599.99900000 | 0.00001000 | 1.03599999 |
103699.99900000 | 0.00001000 | 1.03699999 |
103799.99900000 | 0.00001000 | 1.03799999 |
103844.00000000 | 0.00040955 | 42.5293102 |
103899.99900000 | 0.00001000 | 1.03899999 |
103900.00000000 | 0.00051705 | 53.7214950 |
103999.90000000 | 0.00062957 | 65.47521704 |
103999.99900000 | 0.00001000 | 1.03999999 |
103999.99999995 | 0.00576654 | 599.72015999 |
104000.00000000 | 0.01045603 | 1087.42712 |
104100.00000000 | 0.00826993 | 860.899713 |
104182.19175739 | 0.00001002 | 1.04390556 |
104309.16000000 | 0.00008489 | 8.85480459 |
104444.00000000 | 0.00027682 | 28.91218808 |
104499.99900000 | 0.00001000 | 1.04499999 |
104500.00000000 | 0.01010300 | 1055.76350 |
104669.00000000 | 0.00005732 | 5.99962708 |
104901.00000000 | 0.00050000 | 52.4505000 |
104987.00002191 | 0.00001000 | 1.04987000 |
Fiyat | BTC | USD |
---|
99500.79000001 | 0.00001233 | 1.22684474 |
99500.79000000 | 0.00018000 | 17.9101422 |
99500.78000000 | 0.00050000 | 49.7503900 |
99500.77878084 | 0.00068323 | 67.98191708 |
99111.10000000 | 0.00005021 | 4.97636833 |
99107.77514320 | 0.00004035 | 3.99899872 |
99106.02000000 | 0.00010054 | 9.96411925 |
99090.02000000 | 0.00030282 | 30.00643985 |
99080.02000000 | 0.00040282 | 39.91141365 |
99055.00000000 | 0.00050388 | 49.9118334 |
99051.00000000 | 0.00502718 | 497.94720618 |
99014.97473445 | 0.00004036 | 3.99624438 |
99010.01000000 | 0.00100953 | 99.95357539 |
99005.00000000 | 0.00502359 | 497.36052795 |
99001.00001312 | 0.00012555 | 12.42957555 |
99000.00000000 | 0.00067385 | 66.7111500 |
98700.00000000 | 0.00010840 | 10.6990800 |
98695.22053537 | 0.00001000 | 0.98695220 |
98400.17326241 | 0.00005044 | 4.96330473 |
98200.00001000 | 0.00001000 | 0.98200000 |
98200.00000000 | 0.00010950 | 10.7529000 |
98107.74000000 | 0.00020611 | 20.22098629 |
98000.00001000 | 0.00001000 | 0.98000000 |
98000.00000000 | 0.00026414 | 25.8857200 |
97750.76866421 | 0.00001000 | 0.97750768 |
97700.00000000 | 0.00010950 | 10.6981500 |
97609.71422695 | 0.00006055 | 5.91026819 |
97570.76792988 | 0.00549491 | 536.1425884 |
97501.00000000 | 0.00105240 | 102.6100524 |
97500.15000000 | 0.00010300 | 10.04251545 |
97500.00001000 | 0.00001000 | 0.97500000 |
97200.00000000 | 0.00010950 | 10.6434000 |
97051.00000000 | 0.00010421 | 10.11368471 |
97000.00001000 | 0.00001000 | 0.97000000 |
97000.00000000 | 0.00049749 | 48.2565300 |
96824.00000000 | 0.00050000 | 48.4120000 |
96700.00000000 | 0.00122883 | 118.827861 |
96643.59762804 | 0.00001002 | 0.96836884 |
96500.00001000 | 0.00001000 | 0.96500000 |
96367.50306990 | 0.00001000 | 0.96367503 |
96200.00000000 | 0.00010750 | 10.3415000 |
96000.00001000 | 0.00001000 | 0.96000000 |
96000.00000000 | 0.00026777 | 25.7059200 |
95700.00000000 | 0.00010750 | 10.2877500 |
95501.82346570 | 0.00001002 | 0.95692827 |
95500.00001000 | 0.00001000 | 0.95500000 |
95201.00000009 | 0.00026785 | 25.49958785 |
95201.00000000 | 0.00578758 | 550.98340358 |
95200.00000000 | 0.00010650 | 10.1388000 |
95001.00001312 | 0.00010588 | 10.05870588 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BTC |
---|
22:20:46 | BUY | 101150.000 | 0.00032506 |
22:20:46 | BUY | 101149.990 | 0.00018000 |
21:25:36 | BUY | 100400.000 | 0.00001914 |
21:25:34 | BUY | 100400.000 | 0.00001996 |
21:25:30 | BUY | 100400.000 | 0.00002692 |
21:25:21 | BUY | 100400.000 | 0.00003228 |
21:25:00 | BUY | 100400.000 | 0.00003871 |
21:24:49 | BUY | 100400.000 | 0.00006235 |
21:24:38 | BUY | 100400.000 | 0.00012349 |
21:24:36 | BUY | 100400.000 | 0.00006211 |
21:24:19 | BUY | 100400.000 | 0.00131920 |
21:24:18 | BUY | 100400.000 | 0.00006195 |
21:24:16 | BUY | 100400.000 | 0.00161447 |
21:24:14 | BUY | 100400.000 | 0.00132049 |
21:24:11 | BUY | 100400.000 | 0.00165089 |
21:24:09 | BUY | 100400.000 | 0.00005928 |
21:24:02 | BUY | 100400.000 | 0.00155440 |
21:24:02 | BUY | 100400.000 | 0.00006161 |
21:23:57 | BUY | 100400.000 | 0.00006140 |
21:23:56 | BUY | 100400.000 | 0.00066088 |
21:19:39 | BUY | 100509.26999999 | 0.00016524 |
21:19:38 | BUY | 99515.6900 | 0.00000957 |
21:19:38 | BUY | 99515.6900 | 0.00022965 |
21:19:37 | SELL | 99500.77878084 | 0.00005113 |
21:19:37 | BUY | 99515.6900 | 0.00006214 |
21:19:34 | SELL | 99500.77878084 | 0.00004750 |
21:19:33 | SELL | 99500.77878084 | 0.00012990 |
21:19:33 | SELL | 99500.77878084 | 0.00003469 |
21:19:33 | SELL | 99500.77878084 | 0.00015673 |
21:19:33 | SELL | 99545.4700 | 0.00018000 |
21:19:30 | SELL | 99500.77878084 | 0.00015180 |
21:19:29 | SELL | 99515.6900 | 0.00010154 |
21:19:29 | SELL | 99545.46315839 | 0.00003966 |
21:18:06 | SELL | 99545.46315839 | 0.00000064 |
21:18:06 | SELL | 99545.4700 | 0.00018000 |
21:18:06 | SELL | 99889.36086783 | 0.00003024 |
21:18:06 | SELL | 100180.6903026 | 0.00008242 |
21:17:07 | SELL | 100180.6903026 | 0.00025590 |
21:13:39 | BUY | 100509.270 | 0.00033152 |
21:07:28 | SELL | 100509.27000001 | 0.00024094 |
21:07:17 | BUY | 100509.280 | 0.00117192 |
21:07:04 | BUY | 100509.280 | 0.00006134 |
21:07:02 | BUY | 100509.280 | 0.00132634 |
21:07:00 | SELL | 100509.280 | 0.00018000 |
20:50:01 | SELL | 100509.280 | 0.00004974 |
20:45:18 | BUY | 100509.280 | 0.00046858 |
20:45:16 | SELL | 100509.280 | 0.00018000 |
20:45:16 | SELL | 100511.790 | 0.00002016 |
20:44:31 | BUY | 100509.280 | 0.00112330 |
20:44:31 | BUY | 100509.280 | 0.00006149 |
munrey21 L0: I am almost crying, its been 2 days now
nottyhassan L1: Please start shiba2 and other farms again my btc in wallet are resting. I want to invest again
okika: nottyhassan, there are other BTC farms, I use them
Yanadia: Good Afternoon
Yekinnimusa L0: How is the day going guys
balkisuahmed L0: BTC price not stable
Java90 L0: Munrey21 you're crying with twodays mmmmm its too early. Us we are two weeks no usdtbep transaction, today its two days, it will be a month then a year then most probably waking up the website is gone for good. All amounts will be swallowed
ibrahimbigladan L0: Hmm probably everything is possible
Java90 L0: If you do a transfer they cancel it
Java90 L0: I have seen this movie before. There was a crypto broker called livecoin, it just vanish with peoples money. Same tricks
BoastKit: Java90, Canceled withdraw often means "wrong chain of the withdrawal adress" - not the same as withdrawn coin/token
BoastKit: Java90, Plus - Yobit is one of the oldest crypto exchange and they don't delist coins (which is common practise within almost all other exchanges - those that exist and those that disappeared). Even if wallet is offline - you can still trade locally (in most cases on more than one market).
syedfx L0: why new registration off ??
syedfx L0: why dice game not showing in new account ???
syedfx L0: why many coin wallet in maintenance ???
dominikherzog: syedfx, why new registration off ?? do not try if you have account already
dominikherzog: syedfx, why dice game not showing in new account ???You should have at least 0.001 BTC on your balance to see dice page
dominikherzog: syedfx, do not spam
dominikherzog: if ask read answer
hakan4punkt L1: Hello all to Yobit. I hope you are doing well
mandobro: Yanadia, lmao- how many stars they have?
mandobro: hakan4punkt, Yobit best for holding
mandobro: hakan4punkt, most secure It try read V. Buterin what speak about trilemma
mandobro: hakan4punkt, in Crypto , that will be your first MOVE in it
hakan4punkt L1: I will try
cobratoontje: dominikherzog, Lol
cobratoontje: dominikherzog, I salute you though, dealing everyday with those......!
Yanadia: good morning
Yanadia: scrool chat up there was a tech team notification were working so just wait
Yanadia: cobratoontje, +1
romzan L0: Ok Thank you
Yanadia: romzan, Pleasure :)
Yanadia: Wake Upp !! time to full ur bag
minemeneral: Yanadia, What coins do you trade, that there is such an enthusiasm from you? :)
Yanadia: minemeneral, hehehe my enthusiasm is fiat lolzz
Yanadia: but i love Dash & btc
pcurtix: Yanadia, hello
pcurtix: cobratoontje, Yanadia how are you guys still here for such a long time?
pcurtix: dominikherzog, Where is my liza?
Ddavislen1 L0: Why API numbers will not download my information on Yobit to Koinly tracker taxes?
Ateeque L0: I didn't receive a usdt asset in my yobit wallet but binance show transaction is successfully completed, what can I do now? Support team doesn't respond
Twodeers L0: hello admin Dominik,
Twodeers L0: I kinda feel like I got cheated out of my entire summer long paycheck by dice
Twodeers L0: BTW this is my mothers account not a second one .....I just like this site so much I had to still be able to use it
Twodeers L0: 2fa on my account is holding me up
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: Lost all of it to dice with an unfair 7.25 % chance
Twodeers L0: to win
Sfarhan1xAli L0: I have account oldest 20²20 I make and today I open